Scarica l'app Stockscreener
20.23
1.29%
-0.265
Dopo l'orario di chiusura:
21.44
1.205
+5.96%
Storico Dei Prezzi Delle Azioni Di GSK Plc (GLAXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $20.23 | $20.23 | $0.00 | 32,110.0 | -1.29% |
| 2025-06-05 | $20.50 | $19.67 | $0.832 | 2,977.0 | +0.00% |
| 2025-06-02 | $20.96 | $20.40 | $0.5606 | 1,234.0 | +2.94% |
| 2025-05-30 | $19.91 | $19.10 | $0.815 | 5,545.0 | +6.44% |
| 2025-05-29 | $19.96 | $18.71 | $1.25 | 1,194.0 | -3.85% |
| 2025-05-28 | $19.46 | $19.46 | $0.00 | 613.0 | +4.06% |
| 2025-05-27 | $18.70 | $18.70 | $0.00 | 101.0 | -3.26% |
| 2025-05-23 | $19.33 | $19.33 | $0.00 | 267.0 | +1.78% |
| 2025-05-22 | $19.04 | $18.15 | $0.8915 | 891.0 | -1.70% |
| 2025-05-21 | $19.32 | $19.00 | $0.32 | 1,356.0 | +0.96% |
| 2025-05-20 | $19.19 | $18.32 | $0.869 | 1,677.0 | -1.67% |
| 2025-05-19 | $19.46 | $19.46 | $0.00 | 1,729.0 | +2.15% |
| 2025-05-15 | $19.05 | $18.50 | $0.55 | 12,633.0 | -0.68% |
| 2025-05-14 | $19.18 | $18.00 | $1.18 | 1,182.0 | +6.56% |
| 2025-05-13 | $18.00 | $18.00 | $0.0029 | 657.0 | -3.12% |
| 2025-05-12 | $18.58 | $18.58 | $0.00 | 31,705.0 | +0.43% |
| 2025-05-09 | $18.95 | $18.34 | $0.6074 | 1,599.0 | -0.54% |
GSK Plc Stock (GLAXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GSK Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLAXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GSK Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GSK Plc Storia dei prezzi delle azioni (GLAXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.96 | $19.67 | $1.29 | 36,321.0 | +1.61% |
| 2025-05 | $21.03 | $18.00 | $3.03 | 80,461.0 | +5.86% |
| 2025-04 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| 2025-03 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| 2025-02 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| 2025-01 | $17.89 | $15.68 | $2.21 | 103,287.0 | +4.13% |
GSK Plc Storia dei prezzi delle azioni (GLAXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| 2024-11 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| 2024-10 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| 2024-09 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| 2024-08 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| 2024-07 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| 2024-06 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| 2024-05 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| 2024-04 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| 2024-03 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| 2024-02 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| 2024-01 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
GSK Plc Storia dei prezzi delle azioni (GLAXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $18.95 | $17.56 | $1.39 | 14,687.0 | +1.66% |
| 2023-09 | $19.00 | $16.72 | $2.28 | 43,049.0 | +3.50% |
| 2023-08 | $18.07 | $16.69 | $1.38 | 55,123.0 | -4.71% |
| 2023-07 | $18.92 | $16.94 | $1.98 | 49,601.0 | +1.90% |
| 2023-06 | $18.51 | $16.65 | $1.86 | 46,937.0 | +7.43% |
| 2023-05 | $19.60 | $16.69 | $2.91 | 54,421.0 | -5.92% |
| 2023-04 | $19.54 | $17.53 | $2.01 | 41,424.0 | -1.39% |
| 2023-03 | $17.99 | $16.34 | $1.65 | 21,456.0 | +3.09% |
| 2023-02 | $18.56 | $17.07 | $1.49 | 42,007.0 | +0.75% |
| 2023-01 | $18.00 | $16.93 | $1.07 | 50,933.0 | -0.94% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):