Scarica l'app Stockscreener
0.615
3.91%
-0.025
Storico Dei Prezzi Delle Azioni Di Global Atomic Corp (GLATF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6523 | $0.615 | $0.0373 | 181,970.0 | -3.91% |
| 2025-05-15 | $0.65 | $0.6334 | $0.0166 | 275,447.0 | -1.54% |
| 2025-05-14 | $0.7166 | $0.65 | $0.0666 | 331,172.0 | -5.80% |
| 2025-05-13 | $0.7455 | $0.6899 | $0.0556 | 441,286.0 | -1.71% |
| 2025-05-12 | $0.7099 | $0.6695 | $0.0405 | 227,317.0 | +6.17% |
| 2025-05-09 | $0.6612 | $0.63 | $0.0312 | 436,868.0 | +3.31% |
| 2025-05-08 | $0.6506 | $0.6186 | $0.032 | 266,219.0 | +5.58% |
| 2025-05-07 | $0.63 | $0.602 | $0.028 | 201,770.0 | -1.44% |
| 2025-05-06 | $0.6326 | $0.58 | $0.0526 | 287,990.0 | +1.92% |
| 2025-05-05 | $0.65 | $0.6002 | $0.0498 | 326,096.0 | -5.72% |
| 2025-05-02 | $0.65 | $0.605 | $0.045 | 1,899,202.0 | +6.67% |
| 2025-05-01 | $0.629 | $0.5935 | $0.0355 | 505,529.0 | +5.63% |
| 2025-04-30 | $0.5938 | $0.517 | $0.0768 | 581,660.0 | +1.43% |
| 2025-04-29 | $0.5699 | $0.5044 | $0.0655 | 360,864.0 | +13.50% |
| 2025-04-28 | $0.551 | $0.4671 | $0.084 | 1,784,640.0 | -4.75% |
| 2025-04-25 | $0.518 | $0.47 | $0.048 | 504,527.0 | +6.80% |
| 2025-04-24 | $0.498 | $0.45 | $0.048 | 771,327.0 | +5.43% |
| 2025-04-23 | $0.47 | $0.4387 | $0.0313 | 135,032.0 | +11.68% |
| 2025-04-22 | $0.42 | $0.4091 | $0.011 | 51,627.0 | -0.22% |
| 2025-04-21 | $0.4336 | $0.4033 | $0.0303 | 512,608.0 | -5.44% |
Global Atomic Corp Stock (GLATF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Atomic Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLATF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Atomic Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Atomic Corp Storia dei prezzi delle azioni (GLATF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.7455 | $0.58 | $0.1655 | 5,380,866.0 | +8.27% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,334,034.0 | -28.13% |
Global Atomic Corp Storia dei prezzi delle azioni (GLATF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp Storia dei prezzi delle azioni (GLATF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| 2023-11 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| 2023-10 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| 2023-09 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| 2023-08 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| 2023-07 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| 2023-06 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| 2023-05 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| 2023-04 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| 2023-03 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| 2023-02 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| 2023-01 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):