loading

Storico Dei Prezzi Delle Azioni Di Global Lights Acquisition Corp (GLAC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $10.84 $10.60 $0.24 36,188.0 +0.09%
2024-11-20 $10.60 $10.59 $0.010 2,637.0 -0.19%
2024-11-19 $10.61 $10.56 $0.05 5,589.0 -0.09%
2024-11-18 $10.62 $10.56 $0.06 1,757.0 +0.32%
2024-11-15 $10.59 $10.58 $0.010 1,400.0 -0.13%
2024-11-12 $10.60 $10.60 $0.00 590.0 +0.00%
2024-11-11 $10.60 $10.57 $0.03 165,625.0 +0.19%
2024-11-08 $10.59 $10.58 $0.010 16,839.0 +0.05%
2024-11-07 $10.58 $10.56 $0.015 1,145,922.0 +0.05%
2024-11-06 $10.57 $10.56 $0.015 614,378.0 +0.05%
2024-11-05 $10.57 $10.56 $0.0188 265,602.0 -0.05%
2024-11-04 $10.57 $10.57 $0.00 459.0 +0.00%
2024-11-01 $10.57 $10.57 $0.00 21,802.0 +0.00%
2024-10-31 $10.57 $10.57 $0.00 242.0 +0.00%
2024-10-29 $10.58 $10.56 $0.015 643,763.0 +0.00%
2024-10-28 $10.57 $10.56 $0.0059 67,835.0 +0.00%
2024-10-25 $10.57 $10.55 $0.02 105,920.0 +0.19%
2024-10-24 $10.55 $10.54 $0.0132 37,817.0 +0.19%

Global Lights Acquisition Corp Stock (GLAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Lights Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Lights Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Lights Acquisition Corp Storia dei prezzi delle azioni (GLAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.84 $10.56 $0.2838 2,278,788.0 +0.28%
2024-10 $10.58 $10.46 $0.12 1,202,060.0 +0.96%
2024-09 $10.48 $10.41 $0.07 85,526.0 +0.67%
2024-08 $10.44 $10.35 $0.085 785,750.0 +0.48%
2024-07 $10.36 $10.29 $0.07 630,659.0 +0.44%
2024-06 $10.42 $10.26 $0.164 176,685.0 +0.29%
2024-05 $10.29 $10.22 $0.07 429,477.0 +0.54%
2024-04 $10.32 $10.18 $0.145 870,242.0 +0.39%
2024-03 $10.27 $10.16 $0.11 68,715.0 +0.30%
2024-02 $10.21 $10.13 $0.075 532,403.0 -0.18%
2024-01 $10.18 $10.11 $0.07 618,590.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):