Advisorshares Gerber Kawasaki Etf (GK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Gerber Kawasaki Etf (GK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.50	$28.50	$0.00	19.00	-2.18%
2026-10-13	$29.13	$29.05	$0.084	596.0	-0.62%
2026-10-12	$29.31	$29.31	$0.00	9.00	-0.92%
2026-10-09	$29.59	$29.47	$0.1175	418.0	+0.77%
2026-10-08	$29.65	$29.36	$0.2875	219.0	-1.39%
2026-10-07	$29.78	$29.78	$0.00	149.0	-0.17%
2026-10-06	$29.97	$29.83	$0.1445	155.0	+1.34%
2026-10-05	$29.52	$29.43	$0.09	2,795.0	+0.28%
2026-10-02	$29.35	$29.34	$0.0101	824.0	+0.91%
2026-10-01	$29.12	$29.08	$0.0372	2,468.0	+0.28%
2026-09-30	$29.23	$29.00	$0.2271	581.0	-0.61%
2026-09-29	$29.20	$29.14	$0.06	1,493.0	+0.65%
2026-09-28	$29.03	$28.99	$0.0377	340.0	-1.01%
2026-09-25	$29.29	$29.17	$0.118	1,713.0	+0.96%
2026-09-24	$29.01	$28.97	$0.04	3,125.0	+0.23%
2026-09-23	$28.95	$28.91	$0.04	674.0	-1.17%
2026-09-22	$29.29	$29.18	$0.1075	516.0	+0.29%
2026-09-21	$29.23	$29.18	$0.055	732.0	+1.69%
2026-09-18	$28.72	$28.71	$0.0077	130.0	+0.03%
2026-09-17	$28.71	$28.71	$0.00	73.00	+1.51%
2026-09-16	$28.28	$28.28	$0.00	40.00	+0.25%
2026-09-15	$28.21	$28.21	$0.00	205.0	-0.73%

Advisorshares Gerber Kawasaki Etf Stock (GK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Gerber Kawasaki Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Gerber Kawasaki Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Gerber Kawasaki Etf Storia dei prezzi delle azioni (GK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.97	$28.50	$1.47	7,652.0	-1.74%
2026-09	$29.29	$28.21	$1.07	19,405.0	+0.90%
2026-08	$30.06	$28.62	$1.44	26,042.0	+1.68%
2026-07	$29.69	$26.89	$2.80	24,515.0	-4.99%
2026-06	$30.20	$27.89	$2.31	44,037.0	-0.56%
2026-05	$30.01	$27.39	$2.62	27,649.0	+9.67%
2026-04	$27.28	$23.92	$3.37	15,735.0	+15.72%
2026-03	$25.49	$22.69	$2.80	29,610.0	-7.00%
2026-02	$25.91	$24.66	$1.25	24,984.0	-2.23%
2026-01	$26.58	$25.72	$0.859	34,693.0	+1.19%

Advisorshares Gerber Kawasaki Etf Storia dei prezzi delle azioni (GK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.30	$24.90	$1.40	31,920.0	-0.71%
2025-11	$26.68	$24.44	$2.24	29,715.0	-2.15%
2025-10	$26.83	$25.60	$1.23	44,848.0	+1.44%
2025-09	$26.73	$24.55	$2.18	30,672.0	+4.97%
2025-08	$25.45	$24.31	$1.14	29,718.0	+0.30%
2025-07	$25.18	$23.47	$1.71	32,367.0	+4.19%
2025-06	$23.90	$21.96	$1.94	26,746.0	+8.29%
2025-05	$22.08	$20.45	$1.63	41,907.0	+8.58%
2025-04	$20.31	$16.95	$3.36	92,019.0	+4.29%
2025-03	$21.33	$18.94	$2.39	21,637.0	-8.93%
2025-02	$22.48	$21.03	$1.45	38,038.0	-3.57%
2025-01	$22.93	$21.43	$1.50	22,404.0	+1.82%

Advisorshares Gerber Kawasaki Etf Storia dei prezzi delle azioni (GK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.00	$21.67	$1.33	72,234.0	-2.75%
2024-11	$22.58	$21.12	$1.46	80,145.0	+6.98%
2024-10	$22.04	$21.03	$1.01	57,390.0	-1.82%
2024-09	$21.59	$19.73	$1.86	81,162.0	+1.87%
2024-08	$21.37	$18.48	$2.89	109,963.0	+0.26%
2024-07	$22.30	$20.50	$1.80	52,922.0	-2.52%
2024-06	$21.96	$20.55	$1.41	66,016.0	+4.88%
2024-05	$20.87	$19.29	$1.58	103,841.0	+5.30%
2024-04	$20.89	$18.98	$1.91	62,064.0	-6.29%
2024-03	$21.01	$19.82	$1.19	91,462.0	+3.75%
2024-02	$20.06	$18.77	$1.29	78,992.0	+7.85%
2024-01	$18.95	$17.66	$1.29	54,613.0	+2.56%