35.92
price down icon0.20%   -0.0717
after-market Dopo l'orario di chiusura: 35.92
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf July (GJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $36.03 $35.88 $0.1496 16,769.0 -0.20%
2024-11-01 $36.09 $35.98 $0.11 10,642.0 +0.23%
2024-10-31 $36.15 $35.91 $0.24 73,075.0 -0.97%
2024-10-30 $36.34 $36.23 $0.11 6,995.0 -0.14%
2024-10-29 $36.36 $36.21 $0.1534 32,779.0 +0.03%
2024-10-28 $36.37 $36.27 $0.0998 32,163.0 +0.11%
2024-10-25 $36.40 $36.18 $0.22 123,717.0 +0.14%
2024-10-24 $36.30 $36.14 $0.16 6,368.0 +0.11%
2024-10-23 $36.32 $36.07 $0.2499 52,701.0 -0.44%
2024-10-22 $36.47 $36.26 $0.21 105,196.0 +0.06%
2024-10-21 $36.35 $36.25 $0.0998 9,951.0 -0.06%
2024-10-18 $36.38 $36.29 $0.09 35,600.0 +0.13%
2024-10-17 $36.35 $36.24 $0.11 10,400.0 +0.03%
2024-10-16 $36.31 $36.17 $0.1399 88,796.0 +0.20%
2024-10-15 $36.30 $36.14 $0.16 22,645.0 -0.23%
2024-10-14 $36.35 $36.20 $0.15 28,940.0 +0.33%
2024-10-11 $36.22 $36.10 $0.1235 47,049.0 +0.22%
2024-10-10 $36.12 $36.03 $0.09 25,188.0 -0.06%
2024-10-09 $36.12 $36.00 $0.1163 19,413.0 +0.08%
2024-10-08 $36.07 $35.92 $0.15 15,596.0 +0.75%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf July Storia dei prezzi delle azioni (GJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.09 $35.88 $0.21 44,180.0 +0.03%
2024-10 $36.47 $35.79 $0.68 809,707.0 -0.33%
2024-09 $36.06 $34.80 $1.26 971,446.0 +1.26%
2024-08 $35.60 $33.22 $2.38 3,293,305.0 +1.62%
2024-07 $35.17 $34.57 $0.60 3,743,758.0 +0.75%
2024-06 $34.81 $34.31 $0.4999 494,403.0 +1.01%
2024-05 $34.45 $33.35 $1.10 335,268.0 +2.85%
2024-04 $33.89 $33.04 $0.85 357,936.0 -1.23%
2024-03 $33.87 $33.24 $0.632 1,316,704.0 +1.55%
2024-02 $33.37 $32.47 $0.9009 964,968.0 +2.84%
2024-01 $32.75 $31.76 $0.9883 1,811,039.0 +1.09%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Storia dei prezzi delle azioni (GJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.21 $31.12 $1.09 3,570,511.0 +2.82%
2023-11 $31.30 $29.65 $1.65 2,212,378.0 +5.27%
2023-10 $30.40 $29.24 $1.16 515,952.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):