Ft Cboe Vest Us Eq Moderate Buffer Etf July (GJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf July (GJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.05	$44.71	$0.34	7,006.0	-0.52%
2026-10-13	$45.01	$44.86	$0.148	6,721.0	-0.01%
2026-10-12	$45.14	$44.95	$0.19	4,879.0	-0.04%
2026-10-09	$45.08	$44.91	$0.17	5,674.0	+0.23%
2026-10-08	$45.02	$44.81	$0.21	3,442.0	-0.08%
2026-10-07	$44.95	$44.82	$0.13	2,521.0	-0.12%
2026-10-06	$45.04	$44.96	$0.0799	9,334.0	+0.42%
2026-10-05	$44.91	$44.71	$0.1999	8,378.0	+0.11%
2026-10-02	$44.77	$44.64	$0.13	21,300.0	+0.52%
2026-10-01	$44.62	$44.39	$0.23	15,962.0	-0.08%
2026-09-30	$44.72	$44.56	$0.1541	10,788.0	+0.02%
2026-09-29	$44.75	$44.49	$0.26	6,694.0	-0.05%
2026-09-28	$44.72	$44.53	$0.19	14,335.0	-0.39%
2026-09-25	$44.75	$44.63	$0.115	4,698.0	+0.29%
2026-09-24	$44.67	$44.53	$0.1399	3,376.0	+0.14%
2026-09-23	$44.73	$44.56	$0.1686	17,014.0	-0.48%
2026-09-22	$44.82	$44.75	$0.07	6,140.0	+0.04%
2026-09-21	$44.78	$44.64	$0.14	9,054.0	+0.68%
2026-09-18	$44.52	$44.33	$0.189	10,289.0	+0.01%
2026-09-17	$44.45	$44.38	$0.07	2,024.0	+0.66%
2026-09-16	$44.33	$44.05	$0.2799	1,009.0	-0.27%
2026-09-15	$44.42	$44.23	$0.19	10,030.0	-0.37%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf July Storia dei prezzi delle azioni (GJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.14	$44.39	$0.75	85,217.0	+0.43%
2026-09	$44.82	$44.05	$0.7699	204,976.0	+0.12%
2026-08	$44.73	$43.94	$0.795	488,604.0	+1.48%
2026-07	$43.90	$43.30	$0.60	1,315,127.0	+0.85%
2026-06	$43.54	$42.95	$0.5901	615,852.0	+0.54%
2026-05	$43.28	$42.58	$0.70	423,369.0	+1.49%
2026-04	$42.68	$40.63	$2.05	496,567.0	+4.52%
2026-03	$41.65	$40.03	$1.62	398,430.0	-1.96%
2026-02	$41.82	$41.24	$0.575	358,991.0	-0.12%
2026-01	$41.75	$41.21	$0.54	758,283.0	+0.75%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Storia dei prezzi delle azioni (GJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.45	$40.86	$0.59	845,881.0	+1.04%
2025-11	$40.99	$40.16	$0.835	3,360,063.0	+0.39%
2025-10	$41.44	$40.18	$1.26	1,583,964.0	+0.66%
2025-09	$40.56	$39.61	$0.95	1,036,648.0	+1.60%
2025-08	$40.02	$39.05	$0.9699	2,872,518.0	+1.45%
2025-07	$39.66	$38.57	$1.09	8,519,946.0	+1.71%
2025-06	$38.72	$37.16	$1.56	1,383,290.0	+3.77%
2025-05	$37.46	$35.91	$1.55	1,593,562.0	+4.03%
2025-04	$36.23	$33.35	$2.88	1,754,177.0	-0.30%
2025-03	$37.20	$35.52	$1.68	282,286.0	-2.95%
2025-02	$37.98	$36.75	$1.23	722,999.0	-0.50%
2025-01	$37.43	$36.36	$1.07	740,537.0	+1.53%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Storia dei prezzi delle azioni (GJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.11	$36.37	$0.74	649,168.0	-0.52%
2024-11	$36.96	$35.88	$1.08	791,196.0	+2.91%
2024-10	$36.47	$35.79	$0.68	809,707.0	-0.33%
2024-09	$36.06	$34.80	$1.26	971,446.0	+1.26%
2024-08	$35.60	$33.22	$2.38	3,293,305.0	+1.62%
2024-07	$35.17	$34.57	$0.60	3,743,758.0	+0.75%
2024-06	$34.81	$34.31	$0.4999	494,403.0	+1.01%
2024-05	$34.45	$33.35	$1.10	335,268.0	+2.85%
2024-04	$33.89	$33.04	$0.85	357,936.0	-1.23%
2024-03	$33.87	$33.24	$0.632	1,316,704.0	+1.55%
2024-02	$33.37	$32.47	$0.9009	964,968.0	+2.84%
2024-01	$32.75	$31.76	$0.9883	1,811,039.0	+1.09%