Scarica l'app Stockscreener
0.0078
21.87%
0.0014
Storico Dei Prezzi Delle Azioni Di GEO JS Tech Group Corp (GJST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0079 | $0.00713 | $0.000775 | 186,248.0 | +21.87% |
| 2025-07-16 | $0.0064 | $0.00638 | $0.00 | 12,000.0 | +61.01% |
| 2025-07-09 | $0.00398 | $0.00398 | $0.00 | 10,000.0 | -38.85% |
| 2025-07-07 | $0.0065 | $0.006 | $0.0005 | 19,500.0 | -5.80% |
| 2025-07-02 | $0.0069 | $0.0069 | $0.00 | 5,000.0 | +52.32% |
| 2025-07-01 | $0.00453 | $0.00453 | $0.00 | 1,000.0 | +10.49% |
| 2025-06-26 | $0.0041 | $0.004 | $0.0001 | 109,001.0 | -37.40% |
GEO JS Tech Group Corp Stock (GJST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEO JS Tech Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEO JS Tech Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GEO JS Tech Group Corp Storia dei prezzi delle azioni (GJST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0079 | $0.00398 | $0.00393 | 233,748.0 | +90.24% |
| 2025-06 | $0.0088 | $0.0026 | $0.0062 | 309,502.0 | -4.65% |
| 2025-05 | $0.0043 | $0.0025 | $0.0018 | 80,225.0 | +5.52% |
| 2025-04 | $0.00408 | $0.00306 | $0.00102 | 11,191.0 | +1.87% |
| 2025-02 | $0.004 | $0.004 | $0.00 | 2,000.0 | +55.34% |
| 2025-01 | $0.004 | $0.0021 | $0.0019 | 324,280.0 | -14.17% |
GEO JS Tech Group Corp Storia dei prezzi delle azioni (GJST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.003 | $0.00 | 67,129.0 | -10.45% |
| 2024-11 | $0.0037 | $0.003 | $0.0007 | 7,000.0 | -16.25% |
| 2024-09 | $0.004 | $0.004 | $0.00 | 10,000.0 | +19.40% |
| 2024-08 | $0.00335 | $0.00335 | $0.00 | 3,250.0 | +1.52% |
| 2024-07 | $0.0041 | $0.003 | $0.0011 | 112,001.0 | -25.00% |
| 2024-06 | $0.0044 | $0.0044 | $0.00 | 10,000.0 | +25.71% |
| 2024-05 | $0.0064 | $0.0035 | $0.0029 | 96,798.0 | +0.00% |
| 2024-04 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -39.13% |
| 2024-03 | $0.00935 | $0.002 | $0.00735 | 4,573,970.0 | -11.54% |
| 2024-02 | $0.0065 | $0.0065 | $0.00 | 1,102.0 | +30.00% |
| 2024-01 | $0.005 | $0.005 | $0.00 | 2,500.0 | -28.57% |
GEO JS Tech Group Corp Storia dei prezzi delle azioni (GJST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00795 | $0.007 | $0.00095 | 36,996.0 | -9.09% |
| 2023-11 | $0.009 | $0.0065 | $0.0025 | 83,900.0 | -12.50% |
| 2023-09 | $0.0088 | $0.00445 | $0.00435 | 2,250.0 | +35.38% |
| 2023-08 | $0.0065 | $0.0065 | $0.00 | 200,000.0 | +0.00% |
| 2023-07 | $0.008 | $0.001 | $0.007 | 300,000.0 | -51.85% |
| 2023-06 | $0.014 | $0.0135 | $0.0005 | 30,260.0 | -19.40% |
| 2023-04 | $0.0195 | $0.014 | $0.0055 | 15,500.0 | +25.94% |
| 2023-03 | $0.0165 | $0.0133 | $0.0032 | 200.0 | +2.31% |
| 2023-02 | $0.02 | $0.013 | $0.007 | 10,700.0 | -4.41% |
| 2023-01 | $0.0136 | $0.0136 | $0.00 | 8,002.0 | +0.00% |
9.43%
0.34%
Capitalizzazione:
|
Volume (24 ore):