37.99
price up icon0.03%   0.0106
after-market Dopo l'orario di chiusura: 37.99 0.0005 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $37.99 $37.93 $0.0644 180,187.0 +0.03%
2024-11-01 $38.04 $37.94 $0.0999 7,406.0 +0.26%
2024-10-31 $38.02 $37.88 $0.14 19,959.0 -0.51%
2024-10-30 $38.09 $38.03 $0.06 11,337.0 -0.10%
2024-10-29 $38.44 $38.03 $0.4099 22,529.0 +0.08%
2024-10-28 $38.16 $38.04 $0.12 9,304.0 +0.08%
2024-10-25 $38.15 $37.98 $0.1689 208,420.0 +0.16%
2024-10-24 $38.03 $37.98 $0.0502 19,979.0 -0.08%
2024-10-23 $38.60 $37.86 $0.74 69,407.0 -0.21%
2024-10-22 $38.14 $38.02 $0.1199 89,835.0 +0.08%
2024-10-21 $38.10 $38.01 $0.09 76,234.0 +0.01%
2024-10-18 $38.09 $38.00 $0.09 47,446.0 +0.10%
2024-10-17 $38.06 $37.98 $0.0819 5,065.0 +0.11%
2024-10-16 $38.00 $37.94 $0.06 11,625.0 +0.05%
2024-10-15 $38.04 $37.93 $0.1099 13,371.0 +0.01%
2024-10-14 $38.01 $37.94 $0.0665 16,088.0 +0.07%
2024-10-11 $37.96 $37.90 $0.0608 2,595.0 +0.13%
2024-10-10 $37.88 $37.82 $0.0639 9,861.0 +0.06%
2024-10-09 $37.88 $37.76 $0.12 5,506.0 +0.11%
2024-10-08 $37.85 $37.73 $0.115 40,747.0 +0.25%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.04 $37.93 $0.1099 367,780.0 +0.29%
2024-10 $38.60 $37.56 $1.04 774,053.0 +0.08%
2024-09 $37.87 $37.02 $0.85 600,139.0 +0.71%
2024-08 $37.60 $35.47 $2.13 345,909.0 +1.19%
2024-07 $37.29 $36.75 $0.54 634,886.0 +0.67%
2024-06 $36.98 $36.23 $0.7496 666,372.0 +1.38%
2024-05 $36.43 $35.34 $1.09 479,368.0 +2.61%
2024-04 $35.93 $34.67 $1.26 611,596.0 -1.16%
2024-03 $35.93 $35.31 $0.62 357,268.0 +1.18%
2024-02 $35.51 $34.65 $0.8552 2,912,697.0 +2.37%
2024-01 $35.00 $34.38 $0.6185 3,729,385.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $33.73 $0.77 935,547.0 +1.98%
2023-11 $33.83 $31.86 $1.97 342,798.0 +6.42%
2023-10 $32.72 $31.32 $1.41 175,948.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):