38.34
price down icon0.08%   -0.03
after-market Dopo l'orario di chiusura: 38.34
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $38.47 $38.16 $0.31 13,851.0 -0.08%
2024-11-20 $38.44 $38.28 $0.16 7,132.0 +0.02%
2024-11-19 $38.40 $38.30 $0.1021 29,890.0 +0.00%
2024-11-18 $38.40 $38.29 $0.1099 20,607.0 +0.10%
2024-11-15 $38.39 $38.26 $0.1282 33,464.0 -0.15%
2024-11-14 $38.40 $38.35 $0.05 12,917.0 -0.01%
2024-11-13 $38.43 $38.33 $0.10 17,967.0 +0.13%
2024-11-12 $38.42 $38.31 $0.1067 76,172.0 -0.07%
2024-11-11 $38.42 $38.33 $0.0899 12,607.0 +0.00%
2024-11-08 $38.41 $38.32 $0.09 16,576.0 +0.09%
2024-11-07 $38.33 $38.28 $0.05 6,358.0 +0.23%
2024-11-06 $38.31 $38.21 $0.0975 9,922.0 +0.45%
2024-11-05 $38.07 $37.95 $0.12 11,125.0 +0.21%
2024-11-04 $37.99 $37.93 $0.0644 180,187.0 +0.03%
2024-11-01 $38.04 $37.94 $0.0999 7,406.0 +0.26%
2024-10-31 $38.02 $37.88 $0.14 19,959.0 -0.51%
2024-10-30 $38.09 $38.03 $0.06 11,337.0 -0.10%
2024-10-29 $38.44 $38.03 $0.4099 22,529.0 +0.08%
2024-10-28 $38.16 $38.04 $0.12 9,304.0 +0.08%
2024-10-25 $38.15 $37.98 $0.1689 208,420.0 +0.16%
2024-10-24 $38.03 $37.98 $0.0502 19,979.0 -0.08%
2024-10-23 $38.60 $37.86 $0.74 69,407.0 -0.21%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.47 $37.93 $0.54 470,032.0 +1.21%
2024-10 $38.60 $37.56 $1.04 774,053.0 +0.08%
2024-09 $37.87 $37.02 $0.85 600,139.0 +0.71%
2024-08 $37.60 $35.47 $2.13 345,909.0 +1.19%
2024-07 $37.29 $36.75 $0.54 634,886.0 +0.67%
2024-06 $36.98 $36.23 $0.7496 666,372.0 +1.38%
2024-05 $36.43 $35.34 $1.09 479,368.0 +2.61%
2024-04 $35.93 $34.67 $1.26 611,596.0 -1.16%
2024-03 $35.93 $35.31 $0.62 357,268.0 +1.18%
2024-02 $35.51 $34.65 $0.8552 2,912,697.0 +2.37%
2024-01 $35.00 $34.38 $0.6185 3,729,385.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $33.73 $0.77 935,547.0 +1.98%
2023-11 $33.83 $31.86 $1.97 342,798.0 +6.42%
2023-10 $32.72 $31.32 $1.41 175,948.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):