45.02

0.01% 0.0048

Dopo l'orario di chiusura: 45.02

Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$45.12	$44.95	$0.17	11,336.0	+0.01%
2026-07-24	$45.13	$44.93	$0.20	5,135.0	+0.15%
2026-07-23	$45.02	$44.90	$0.115	9,783.0	-0.51%
2026-07-22	$45.24	$45.10	$0.1399	14,521.0	-0.02%
2026-07-21	$45.20	$45.13	$0.07	5,734.0	+0.38%
2026-07-20	$45.24	$45.02	$0.22	23,784.0	-0.04%
2026-07-17	$45.14	$44.96	$0.1767	27,185.0	-0.39%
2026-07-16	$45.38	$45.15	$0.23	6,476.0	-0.19%
2026-07-15	$45.30	$45.18	$0.12	17,279.0	+0.18%
2026-07-14	$45.26	$45.17	$0.085	9,955.0	+0.22%
2026-07-13	$45.22	$45.10	$0.12	30,895.0	-0.29%
2026-07-10	$45.25	$45.15	$0.105	20,138.0	+0.22%
2026-07-09	$45.19	$45.11	$0.075	16,163.0	+0.27%
2026-07-08	$45.04	$44.90	$0.1379	7,838.0	-0.12%
2026-07-07	$45.11	$45.01	$0.095	5,437.0	-0.17%
2026-07-06	$45.16	$44.93	$0.2294	7,329.0	+0.36%
2026-07-02	$45.15	$44.89	$0.259	5,004.0	+0.07%
2026-07-01	$45.07	$44.95	$0.12	9,510.0	-0.14%
2026-06-30	$45.07	$44.84	$0.23	11,290.0	+0.40%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$45.38	$44.89	$0.489	244,838.0	-0.01%
2026-06	$45.17	$43.17	$2.00	984,190.0	+0.10%
2026-05	$45.05	$44.00	$1.05	389,386.0	+1.92%
2026-04	$44.15	$41.66	$2.49	1,123,555.0	+5.31%
2026-03	$45.73	$41.07	$4.66	2,137,959.0	-2.40%
2026-02	$44.19	$42.59	$1.60	1,526,126.0	-0.19%
2026-01	$43.32	$42.59	$0.73	3,433,239.0	+0.54%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.89	$41.82	$1.07	543,672.0	+1.25%
2025-11	$42.33	$41.11	$1.22	407,744.0	+0.76%
2025-10	$42.36	$41.32	$1.04	650,784.0	+0.79%
2025-09	$41.69	$40.72	$0.97	598,219.0	+1.48%
2025-08	$41.17	$39.93	$1.24	768,556.0	+1.31%
2025-07	$40.78	$39.84	$0.94	604,970.0	+1.40%
2025-06	$40.05	$38.77	$1.27	307,349.0	+2.75%
2025-05	$39.40	$37.58	$1.82	575,027.0	+3.43%
2025-04	$37.96	$31.05	$6.91	613,501.0	-0.16%
2025-03	$38.89	$37.18	$1.71	475,552.0	-2.86%
2025-02	$39.91	$38.44	$1.48	2,332,720.0	-0.62%
2025-01	$39.43	$38.60	$0.83	3,840,529.0	+0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.73	$38.45	$0.282	553,005.0	+0.31%
2024-11	$38.56	$37.93	$0.6299	491,288.0	+1.69%
2024-10	$38.60	$37.56	$1.04	774,053.0	+0.08%
2024-09	$37.87	$37.02	$0.85	600,139.0	+0.71%
2024-08	$37.60	$35.47	$2.13	345,909.0	+1.19%
2024-07	$37.29	$36.75	$0.54	634,886.0	+0.67%
2024-06	$36.98	$36.23	$0.7496	666,372.0	+1.38%
2024-05	$36.43	$35.34	$1.09	479,368.0	+2.61%
2024-04	$35.93	$34.67	$1.26	611,596.0	-1.16%
2024-03	$35.93	$35.31	$0.62	357,268.0	+1.18%
2024-02	$35.51	$34.65	$0.8552	2,912,697.0	+2.37%
2024-01	$35.00	$34.38	$0.6185	3,729,385.0	+0.46%

VUG

$83.38

0.12%

IJH

$76.00

0.30%

EFA

$103.91

0.48%

IWF

$117.13

0.44%

DDOG

$251.86

2.03%

QQQ

$682.12

0.31%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters