Generation Income Properties Inc (GIPR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Generation Income Properties Inc (GIPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$0.2041	$0.191	$0.0131	355,338.0	+4.07%
2026-06-12	$0.20	$0.1894	$0.0106	238,704.0	-2.87%
2026-06-11	$0.20	$0.193	$0.007	170,658.0	-4.60%
2026-06-10	$0.2059	$0.1901	$0.0158	363,924.0	+3.13%
2026-06-09	$0.2058	$0.1901	$0.0157	338,186.0	-3.03%
2026-06-08	$0.2099	$0.1903	$0.0196	512,133.0	+2.71%
2026-06-05	$0.2058	$0.1823	$0.0235	654,518.0	-3.77%
2026-06-04	$0.22	$0.18	$0.04	1,966,266.0	-0.10%
2026-06-03	$0.2106	$0.1989	$0.0117	454,523.0	-2.86%
2026-06-02	$0.2173	$0.20	$0.0173	675,626.0	+0.05%
2026-06-01	$0.213	$0.1886	$0.0244	922,318.0	+3.50%
2026-05-29	$0.23	$0.1638	$0.0662	5,791,540.0	-26.76%
2026-05-28	$0.305	$0.26	$0.045	1,574,426.0	+1.70%
2026-05-27	$0.40	$0.26	$0.14	3,452,114.0	-37.63%
2026-05-26	$0.4626	$0.40	$0.0626	1,150,734.0	-6.66%
2026-05-22	$0.5924	$0.4545	$0.1379	2,238,120.0	-14.95%
2026-05-21	$0.69	$0.4511	$0.2389	12,625,567.0	+18.75%
2026-05-20	$0.499	$0.36	$0.139	15,755,579.0	+9.53%
2026-05-19	$0.5882	$0.2863	$0.3019	460,000,767.0	+75.89%
2026-05-18	$0.2624	$0.2341	$0.0283	232,090.0	-3.98%

Generation Income Properties Inc Stock (GIPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Income Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Income Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.22	$0.18	$0.04	6,652,194.0	-4.23%
2026-05	$0.69	$0.1638	$0.5262	504,598,581.0	-20.85%
2026-04	$0.4199	$0.2283	$0.1916	54,117,968.0	+1.25%
2026-03	$0.4486	$0.2376	$0.211	3,146,688.0	-37.41%
2026-02	$0.70	$0.3708	$0.3292	5,095,464.0	-41.05%
2026-01	$0.88	$0.6303	$0.2497	1,283,103.0	+8.58%

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.33	$0.65	$0.685	15,249,745.0	-25.73%
2025-11	$1.33	$0.90	$0.43	961,425.0	-29.23%
2025-10	$1.99	$0.851	$1.14	22,728,124.0	+41.21%
2025-09	$1.50	$0.88	$0.62	11,087,083.0	-4.10%
2025-08	$1.46	$0.7806	$0.6789	1,344,639.0	-32.87%
2025-07	$1.59	$1.36	$0.23	638,239.0	-2.05%
2025-06	$1.68	$1.33	$0.35	347,919.0	-7.65%
2025-05	$1.80	$1.52	$0.28	300,889.0	+0.06%
2025-04	$1.65	$1.43	$0.22	282,576.0	-1.25%
2025-03	$1.80	$1.51	$0.2904	303,297.0	-9.60%
2025-02	$2.06	$1.65	$0.4099	730,874.0	+1.14%
2025-01	$1.90	$1.50	$0.3959	399,629.0	-3.85%

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.75	$0.254	463,324.0	-4.76%
2024-11	$2.14	$1.72	$0.4213	403,555.0	-3.08%
2024-10	$2.19	$1.93	$0.26	629,640.0	-10.96%
2024-09	$2.44	$2.01	$0.43	527,948.0	-9.88%
2024-08	$2.71	$1.93	$0.78	900,400.0	-8.66%
2024-07	$4.17	$2.60	$1.57	839,445.0	-34.96%
2024-06	$4.60	$3.87	$0.7299	331,320.0	-8.30%
2024-05	$4.64	$3.74	$0.90	636,742.0	+19.25%
2024-04	$3.90	$3.20	$0.70	631,615.0	-2.35%
2024-03	$3.90	$3.17	$0.7301	647,281.0	+21.59%
2024-02	$4.00	$2.90	$1.10	932,310.0	-24.28%
2024-01	$4.49	$3.85	$0.635	413,413.0	+5.32%