1.62
price down icon1.22%   -0.02
after-market Dopo l'orario di chiusura: 1.62
loading

Storico Dei Prezzi Delle Azioni Di Generation Income Properties Inc (GIPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.63 $1.56 $0.0712 23,017.0 -1.22%
2025-04-03 $1.64 $1.55 $0.09 18,750.0 +0.00%
2025-04-02 $1.65 $1.56 $0.0881 6,568.0 +1.86%
2025-04-01 $1.61 $1.52 $0.09 18,984.0 +0.63%
2025-03-31 $1.64 $1.58 $0.0598 11,863.0 -0.62%
2025-03-28 $1.65 $1.60 $0.0497 11,373.0 -0.62%
2025-03-27 $1.65 $1.61 $0.04 9,917.0 -1.22%
2025-03-26 $1.64 $1.63 $0.01 3,231.0 +0.61%
2025-03-25 $1.65 $1.60 $0.05 6,489.0 -1.21%
2025-03-24 $1.65 $1.55 $0.10 11,341.0 +5.77%
2025-03-21 $1.64 $1.56 $0.08 19,462.0 -1.89%
2025-03-20 $1.61 $1.56 $0.0506 5,760.0 -0.63%
2025-03-19 $1.63 $1.60 $0.03 8,210.0 -1.23%
2025-03-18 $1.62 $1.56 $0.0599 7,918.0 +1.25%
2025-03-17 $1.70 $1.56 $0.1446 13,917.0 +3.23%
2025-03-14 $1.62 $1.53 $0.09 10,206.0 -0.64%
2025-03-13 $1.59 $1.51 $0.0754 15,285.0 +0.65%
2025-03-12 $1.59 $1.52 $0.075 25,299.0 -1.27%
2025-03-11 $1.64 $1.55 $0.0882 21,322.0 -3.68%
2025-03-10 $1.67 $1.58 $0.0905 11,962.0 +1.24%
2025-03-07 $1.64 $1.58 $0.053 14,566.0 +1.26%
2025-03-06 $1.70 $1.58 $0.12 36,924.0 -1.85%

Generation Income Properties Inc Stock (GIPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Income Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Income Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.65 $1.52 $0.13 90,336.0 +1.25%
2025-03 $1.80 $1.51 $0.2904 303,297.0 -9.60%
2025-02 $2.06 $1.65 $0.4099 730,874.0 +1.14%
2025-01 $1.90 $1.50 $0.3959 399,629.0 -3.85%

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.75 $0.254 463,324.0 -4.76%
2024-11 $2.14 $1.72 $0.4213 403,555.0 -3.08%
2024-10 $2.19 $1.93 $0.26 629,640.0 -10.96%
2024-09 $2.44 $2.01 $0.43 527,948.0 -9.88%
2024-08 $2.71 $1.93 $0.78 900,400.0 -8.66%
2024-07 $4.17 $2.60 $1.57 839,445.0 -34.96%
2024-06 $4.60 $3.87 $0.7299 331,320.0 -8.30%
2024-05 $4.64 $3.74 $0.90 636,742.0 +19.25%
2024-04 $3.90 $3.20 $0.70 631,615.0 -2.35%
2024-03 $3.90 $3.17 $0.7301 647,281.0 +21.59%
2024-02 $4.00 $2.90 $1.10 932,310.0 -24.28%
2024-01 $4.49 $3.85 $0.635 413,413.0 +5.32%

Generation Income Properties Inc Storia dei prezzi delle azioni (GIPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.09 $3.85 $0.24 267,447.0 -0.50%
2023-11 $4.19 $3.80 $0.39 229,243.0 +3.93%
2023-10 $4.12 $3.67 $0.45 134,943.0 -0.91%
2023-09 $4.18 $3.70 $0.48 214,576.0 +2.80%
2023-08 $4.24 $3.51 $0.73 431,460.0 -9.64%
2023-07 $4.39 $3.87 $0.5185 254,822.0 +4.53%
2023-06 $4.26 $3.78 $0.4799 169,042.0 -5.02%
2023-05 $4.65 $3.94 $0.71 185,228.0 -4.48%
2023-04 $4.67 $4.18 $0.49 222,649.0 -2.75%
2023-03 $5.73 $4.50 $1.23 180,116.0 -17.58%
2023-02 $6.19 $4.75 $1.44 373,331.0 +13.75%
2023-01 $5.24 $4.66 $0.58 229,904.0 -0.83%
reit_diversified AHH
$6.85
price down icon 1.01%
reit_diversified CTO
$18.15
price down icon 3.97%
$13.98
price down icon 4.64%
reit_diversified AAT
$18.73
price down icon 3.30%
$7.21
price down icon 3.09%
$17.70
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):