Goldman Sachs Innovate Equity Etf (GINN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Innovate Equity Etf (GINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$82.12	$81.39	$0.7313	2,368.0	+1.43%
2026-10-08	$80.96	$80.96	$0.00	270.0	-0.64%
2026-10-07	$81.61	$81.17	$0.435	1,944.0	-0.57%
2026-10-06	$82.47	$81.95	$0.5203	125,133.0	+0.03%
2026-10-05	$81.92	$81.28	$0.6366	773.0	+1.00%
2026-10-02	$81.11	$81.11	$0.00	110.0	+0.48%
2026-10-01	$81.02	$80.45	$0.565	1,896.0	-0.37%
2026-09-30	$81.40	$81.02	$0.3786	733.0	-0.06%
2026-09-29	$81.08	$81.07	$0.005	665.0	-0.22%
2026-09-28	$81.46	$81.25	$0.215	511.0	-1.00%
2026-09-25	$82.17	$82.00	$0.1688	789.0	+0.01%
2026-09-24	$82.05	$82.05	$0.00	171.0	+0.12%
2026-09-23	$82.55	$81.96	$0.5933	34,960.0	-1.25%
2026-09-22	$82.99	$82.68	$0.3137	673.0	+0.29%
2026-09-21	$82.75	$81.95	$0.8047	509.0	+1.80%
2026-09-18	$81.29	$81.29	$0.00	241.0	-0.22%
2026-09-17	$81.47	$80.99	$0.48	13,093.0	+1.68%
2026-09-16	$80.80	$79.73	$1.07	5,804.0	-0.45%
2026-09-15	$80.49	$80.42	$0.0709	310.0	-0.71%
2026-09-14	$81.29	$80.58	$0.71	5,635.0	+0.32%

Goldman Sachs Innovate Equity Etf Stock (GINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Innovate Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Innovate Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.47	$80.45	$2.02	132,494.0	+1.36%
2026-09	$82.99	$79.73	$3.26	152,465.0	-1.59%
2026-08	$83.29	$79.46	$3.83	285,584.0	+5.18%
2026-07	$80.03	$76.64	$3.39	36,421.0	-0.63%
2026-06	$80.98	$75.81	$5.17	65,048.0	-1.57%
2026-05	$80.24	$75.12	$5.12	72,037.0	+6.72%
2026-04	$75.73	$68.52	$7.22	238,181.0	+9.78%
2026-03	$72.66	$65.63	$7.03	61,171.0	-6.11%
2026-02	$74.64	$71.16	$3.48	83,416.0	-2.09%
2026-01	$76.08	$73.52	$2.56	81,018.0	+1.65%

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.43	$72.97	$2.46	302,882.0	-1.12%
2025-11	$75.71	$70.18	$5.53	50,038.0	-1.71%
2025-10	$76.80	$72.93	$3.87	47,823.0	+2.45%
2025-09	$74.18	$69.64	$4.54	72,045.0	+4.85%
2025-08	$70.85	$66.35	$4.50	54,291.0	+3.50%
2025-07	$69.52	$66.83	$2.69	39,238.0	+0.99%
2025-06	$67.38	$63.02	$4.36	119,074.0	+6.89%
2025-05	$63.90	$59.44	$4.46	103,345.0	+5.92%
2025-04	$59.62	$50.32	$9.30	592,843.0	+1.07%
2025-03	$63.49	$57.88	$5.61	132,482.0	-6.38%
2025-02	$66.27	$62.11	$4.16	111,825.0	-2.43%
2025-01	$65.31	$59.28	$6.03	383,446.0	+4.72%

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.80	$61.42	$4.38	213,557.0	-3.86%
2024-11	$64.37	$60.50	$3.87	78,485.0	+6.68%
2024-10	$61.90	$59.36	$2.54	120,509.0	-1.14%
2024-09	$61.31	$55.96	$5.35	1,647,918.0	+3.20%
2024-08	$59.14	$52.96	$6.18	193,001.0	+2.33%
2024-07	$59.93	$56.59	$3.34	313,871.0	+1.84%
2024-06	$57.37	$55.65	$1.72	100,244.0	+1.61%
2024-05	$57.00	$53.08	$3.92	148,969.0	+5.04%
2024-04	$55.97	$51.72	$4.25	165,394.0	-5.27%
2024-03	$56.33	$54.30	$2.03	189,994.0	+2.49%
2024-02	$54.93	$51.56	$3.37	477,206.0	+6.08%
2024-01	$52.86	$50.30	$2.56	302,836.0	-1.65%