Goldman Sachs Innovate Equity Etf (GINN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Innovate Equity Etf (GINN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$79.52	$79.32	$0.2022	307	-2.10%
Oct 29, 2026	$81.14	$81.02	$0.1174	296	-0.10%
Oct 28, 2026	$81.10	$80.70	$0.3999	689	+0.42%
Oct 27, 2026	$80.76	$80.76	$0.00	198	+0.83%
Oct 26, 2026	$80.21	$80.10	$0.1061	310	+0.13%
Oct 23, 2026	$80.04	$79.61	$0.4347	1,650	-0.39%
Oct 22, 2026	$80.52	$79.92	$0.5935	1,308	-1.06%
Oct 21, 2026	$81.35	$80.75	$0.6	1,251	+0.48%
Oct 20, 2026	$80.94	$80.78	$0.1601	689	+0.98%
Oct 19, 2026	$80.00	$80.00	$0.00	53	+0.33%
Oct 16, 2026	$79.73	$79.72	$0.0144	564	-1.85%
Oct 15, 2026	$81.31	$80.16	$1.15	4,671	+1.37%
Oct 14, 2026	$80.98	$80.00	$0.98	2,358	-1.57%
Oct 13, 2026	$81.46	$81.41	$0.05	945	-0.23%
Oct 12, 2026	$81.62	$81.62	$0.0002	412	-0.62%
Oct 09, 2026	$82.12	$81.39	$0.7313	2,368	+1.43%
Oct 08, 2026	$80.96	$80.96	$0.00	270	-0.64%
Oct 07, 2026	$81.61	$81.18	$0.435	1,944	-0.57%
Oct 06, 2026	$82.47	$81.95	$0.5203	125,133	+0.03%
Oct 05, 2026	$81.92	$81.29	$0.6366	773	+1.00%
Oct 02, 2026	$81.11	$81.11	$0.00	110	+0.48%

Goldman Sachs Innovate Equity Etf Stock (GINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Innovate Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Innovate Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$82.47	$79.32	$3.15	148,195	-2.10%
Sep, 2026	$82.99	$79.73	$3.26	152,465	-1.59%
Aug, 2026	$83.29	$79.46	$3.83	285,584	+5.18%
Jul, 2026	$80.03	$76.64	$3.39	36,421	-0.63%
Jun, 2026	$80.98	$75.81	$5.17	65,048	-1.57%
May, 2026	$80.24	$75.12	$5.12	72,037	+6.72%
Apr, 2026	$75.73	$68.52	$7.22	238,181	+9.78%
Mar, 2026	$72.66	$65.63	$7.03	61,171	-6.11%
Feb, 2026	$74.65	$71.16	$3.48	83,416	-2.09%
Jan, 2026	$76.08	$73.52	$2.56	81,018	+1.65%

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$75.43	$72.97	$2.46	302,882	-1.12%
Nov, 2025	$75.71	$70.18	$5.53	50,038	-1.71%
Oct, 2025	$76.80	$72.93	$3.87	47,823	+2.45%
Sep, 2025	$74.18	$69.64	$4.54	72,045	+4.85%
Aug, 2025	$70.85	$66.35	$4.50	54,291	+3.50%
Jul, 2025	$69.52	$66.83	$2.69	39,238	+0.99%
Jun, 2025	$67.38	$63.02	$4.36	119,074	+6.89%
May, 2025	$63.90	$59.44	$4.46	103,345	+5.92%
Apr, 2025	$59.62	$50.32	$9.30	592,843	+1.07%
Mar, 2025	$63.49	$57.88	$5.61	132,482	-6.38%
Feb, 2025	$66.27	$62.11	$4.16	111,825	-2.43%
Jan, 2025	$65.31	$59.28	$6.03	383,446	+4.72%

Goldman Sachs Innovate Equity Etf Storia dei prezzi delle azioni (GINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$65.80	$61.43	$4.38	213,557	-3.86%
Nov, 2024	$64.37	$60.50	$3.87	78,485	+6.68%
Oct, 2024	$61.90	$59.36	$2.54	120,509	-1.14%
Sep, 2024	$61.31	$55.96	$5.35	1,647,918	+3.20%
Aug, 2024	$59.14	$52.96	$6.18	193,001	+2.33%
Jul, 2024	$59.93	$56.59	$3.34	313,871	+1.84%
Jun, 2024	$57.37	$55.65	$1.72	100,244	+1.61%
May, 2024	$57.00	$53.08	$3.92	148,969	+5.04%
Apr, 2024	$55.97	$51.72	$4.25	165,394	-5.27%
Mar, 2024	$56.33	$54.30	$2.03	189,994	+2.49%
Feb, 2024	$54.93	$51.56	$3.37	477,206	+6.08%
Jan, 2024	$52.86	$50.30	$2.56	302,836	-1.65%

Simile a GINN