6.28
price up icon0.00%   0.00
pre-market  Pre-mercato:  6.03   -0.25   -3.98%
loading

Storico Dei Prezzi Delle Azioni Di Gilat Satellite Networks (GILT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $6.37 $6.22 $0.1408 174,521.0 +0.00%
2025-04-01 $6.39 $6.22 $0.175 171,880.0 -1.10%
2025-03-31 $6.41 $6.18 $0.23 442,504.0 -2.01%
2025-03-28 $6.70 $6.42 $0.2735 293,276.0 -2.11%
2025-03-27 $6.72 $6.61 $0.11 134,736.0 -0.15%
2025-03-26 $6.76 $6.58 $0.1799 177,551.0 -1.19%
2025-03-25 $6.85 $6.66 $0.19 214,852.0 -0.45%
2025-03-24 $6.82 $6.55 $0.27 224,705.0 +2.12%
2025-03-21 $6.66 $6.54 $0.1183 184,978.0 -1.49%
2025-03-20 $6.90 $6.70 $0.20 153,994.0 -1.76%
2025-03-19 $6.94 $6.72 $0.215 250,309.0 -0.73%
2025-03-18 $7.12 $6.80 $0.32 247,635.0 -4.18%
2025-03-17 $7.18 $6.99 $0.195 276,446.0 +1.85%
2025-03-14 $7.12 $6.97 $0.1477 276,467.0 +1.51%
2025-03-13 $7.07 $6.84 $0.2254 214,072.0 -1.91%
2025-03-12 $7.13 $6.88 $0.25 226,138.0 +1.87%
2025-03-11 $7.07 $6.67 $0.40 462,390.0 +3.27%
2025-03-10 $6.93 $6.56 $0.37 558,737.0 -4.55%
2025-03-07 $7.15 $6.70 $0.45 469,603.0 -1.12%
2025-03-06 $7.45 $7.01 $0.44 485,845.0 -6.07%
2025-03-05 $7.83 $6.72 $1.11 1,033,567.0 +13.64%
2025-03-04 $6.77 $6.67 $0.10 51,870.0 -1.48%

Gilat Satellite Networks Stock (GILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilat Satellite Networks nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilat Satellite Networks fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.39 $6.22 $0.175 520,922.0 -1.10%
2025-03 $7.83 $6.18 $1.65 6,886,257.0 -10.69%
2025-02 $8.04 $6.73 $1.31 10,199,312.0 -0.56%
2025-01 $7.51 $6.00 $1.50 8,800,780.0 +16.26%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
2024-11 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
2024-10 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
2024-09 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
2024-08 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
2024-07 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
2024-06 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
2024-05 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
2024-04 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
2024-03 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
2024-02 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
2024-01 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
2023-11 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
2023-10 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
2023-09 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
2023-08 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
2023-07 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
2023-06 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
2023-05 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
2023-04 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
2023-03 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
2023-02 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
2023-01 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$26.29
price up icon 4.37%
$65.03
price up icon 5.67%
$36.07
price down icon 0.19%
$287.57
price up icon 1.59%
communication_equipment UI
$324.90
price up icon 4.48%
communication_equipment HPE
$16.12
price up icon 3.07%
Capitalizzazione:     |  Volume (24 ore):