6.28
price down icon0.63%   -0.04
after-market Dopo l'orario di chiusura: 6.17 -0.11 -1.75%
loading

Storico Dei Prezzi Delle Azioni Di Gilat Satellite Networks (GILT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-10 $6.33 $6.14 $0.1862 191,724.0 -0.63%
2025-01-08 $6.51 $6.20 $0.31 311,685.0 -2.47%
2025-01-07 $6.82 $6.33 $0.4945 629,622.0 -3.28%
2025-01-06 $6.79 $6.30 $0.4879 950,417.0 +9.84%
2025-01-03 $6.18 $6.02 $0.16 190,044.0 -0.81%
2025-01-02 $6.23 $6.00 $0.225 260,154.0 +0.00%
2024-12-31 $6.33 $6.09 $0.24 487,313.0 +1.82%
2024-12-30 $6.06 $5.90 $0.159 396,268.0 +1.34%
2024-12-27 $5.98 $5.79 $0.1883 278,411.0 +1.71%
2024-12-26 $5.92 $5.76 $0.16 201,173.0 -0.51%
2024-12-24 $5.89 $5.69 $0.1978 112,391.0 +1.55%
2024-12-23 $5.89 $5.73 $0.16 185,741.0 -1.02%
2024-12-20 $5.92 $5.71 $0.205 306,003.0 +0.17%
2024-12-19 $5.93 $5.68 $0.25 466,294.0 -0.85%
2024-12-18 $6.14 $5.87 $0.27 306,591.0 -1.34%
2024-12-17 $6.12 $5.92 $0.2031 321,544.0 -2.13%
2024-12-16 $6.16 $5.88 $0.28 384,320.0 +2.69%
2024-12-13 $6.02 $5.90 $0.12 356,262.0 -1.16%
2024-12-12 $6.14 $6.02 $0.12 178,701.0 -1.79%

Gilat Satellite Networks Stock (GILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilat Satellite Networks nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilat Satellite Networks fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $6.82 $6.00 $0.8195 2,725,370.0 +2.11%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
2024-11 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
2024-10 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
2024-09 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
2024-08 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
2024-07 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
2024-06 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
2024-05 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
2024-04 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
2024-03 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
2024-02 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
2024-01 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
2023-11 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
2023-10 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
2023-09 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
2023-08 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
2023-07 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
2023-06 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
2023-05 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
2023-04 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
2023-03 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
2023-02 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
2023-01 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$23.09
price down icon 1.41%
$82.25
price up icon 0.02%
$38.45
price up icon 0.21%
$385.54
price down icon 2.89%
communication_equipment UI
$359.38
price up icon 0.66%
communication_equipment NOK
$4.52
price down icon 3.00%
Capitalizzazione:     |  Volume (24 ore):