Gilat Satellite Networks (GILT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gilat Satellite Networks (GILT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$11.90	$11.35	$0.555	366,604.0	+0.09%
2026-08-13	$12.16	$11.42	$0.7376	627,697.0	-1.03%
2026-08-12	$11.88	$11.35	$0.53	505,644.0	+3.66%
2026-08-11	$11.23	$10.94	$0.29	533,994.0	+1.63%
2026-08-10	$11.43	$11.01	$0.415	391,741.0	-1.78%
2026-08-07	$11.54	$10.97	$0.5636	523,410.0	-0.53%
2026-08-06	$11.85	$11.10	$0.75	1,172,607.0	-2.84%
2026-08-05	$12.33	$11.05	$1.28	1,066,986.0	-2.43%
2026-08-04	$12.00	$11.59	$0.41	665,076.0	+1.79%
2026-08-03	$11.78	$10.92	$0.86	500,042.0	+6.07%
2026-07-31	$11.30	$10.75	$0.55	223,811.0	+0.27%
2026-07-30	$11.05	$10.71	$0.34	423,659.0	+5.16%
2026-07-29	$11.00	$10.10	$0.8999	871,762.0	-2.79%
2026-07-28	$10.82	$10.52	$0.305	476,648.0	-2.27%
2026-07-27	$11.14	$10.74	$0.405	478,518.0	+2.61%
2026-07-24	$11.62	$10.65	$0.97	970,894.0	-5.71%
2026-07-23	$11.56	$11.22	$0.34	480,578.0	+0.53%
2026-07-22	$11.86	$11.28	$0.58	459,671.0	-2.75%
2026-07-21	$11.76	$11.06	$0.70	498,298.0	+7.38%
2026-07-20	$11.49	$10.73	$0.76	697,207.0	-2.69%
2026-07-17	$11.52	$10.91	$0.6056	465,674.0	-0.27%
2026-07-16	$11.42	$11.05	$0.37	563,924.0	-5.66%

Gilat Satellite Networks Stock (GILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilat Satellite Networks nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilat Satellite Networks fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.33	$10.92	$1.41	6,720,405.0	+4.35%
2026-07	$13.85	$10.10	$3.75	11,484,865.0	-17.13%
2026-06	$16.91	$11.51	$5.40	19,162,996.0	-22.48%
2026-05	$20.93	$14.90	$6.03	23,691,359.0	-6.99%
2026-04	$19.75	$14.82	$4.93	12,145,245.0	+22.90%
2026-03	$18.17	$14.19	$3.98	17,236,328.0	-5.53%
2026-02	$20.18	$12.91	$7.27	22,098,307.0	-17.57%
2026-01	$20.38	$13.10	$7.28	19,389,476.0	+49.07%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.29	$11.25	$2.04	9,606,755.0	+12.29%
2025-11	$14.50	$10.42	$4.08	14,942,598.0	-19.67%
2025-10	$15.24	$12.75	$2.49	21,000,146.0	+11.29%
2025-09	$13.06	$9.10	$3.96	20,908,042.0	+38.36%
2025-08	$10.09	$7.22	$2.87	18,123,121.0	+25.80%
2025-07	$8.55	$6.94	$1.61	10,344,373.0	+5.50%
2025-06	$7.33	$5.46	$1.87	9,223,121.0	+27.29%
2025-05	$6.78	$5.43	$1.35	8,180,077.0	-12.15%
2025-04	$6.48	$5.30	$1.18	4,867,033.0	-0.16%
2025-03	$7.83	$6.18	$1.65	6,886,257.0	-10.69%
2025-02	$8.04	$6.73	$1.31	10,199,312.0	-0.56%
2025-01	$7.51	$6.00	$1.50	8,800,780.0	+16.26%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.40	$5.40	$1.00	9,404,906.0	+10.22%
2024-11	$5.67	$4.86	$0.815	4,321,221.0	+4.68%
2024-10	$5.33	$4.83	$0.505	2,474,740.0	-0.66%
2024-09	$5.35	$4.30	$1.05	3,526,742.0	+14.57%
2024-08	$4.75	$4.04	$0.715	3,748,619.0	+1.10%
2024-07	$4.76	$4.37	$0.39	4,960,210.0	+1.79%
2024-06	$5.73	$4.31	$1.42	8,732,983.0	-19.02%
2024-05	$5.64	$4.97	$0.67	2,606,269.0	+11.52%
2024-04	$6.38	$4.95	$1.43	4,890,813.0	-8.84%
2024-03	$5.94	$5.25	$0.6869	2,568,137.0	-6.86%
2024-02	$6.60	$5.77	$0.83	3,677,460.0	-7.90%
2024-01	$6.66	$5.71	$0.95	2,369,505.0	+3.60%