Gilat Satellite Networks (GILT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Gilat Satellite Networks (GILT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$7.46	$7.25	$0.215	1,406,515	-0.54%
Nov 02, 2026	$7.67	$7.32	$0.35	1,234,578	-4.76%
Oct 30, 2026	$7.83	$7.57	$0.26	1,017,239	-3.35%
Oct 29, 2026	$8.22	$7.95	$0.27	1,200,917	+1.77%
Oct 28, 2026	$8.00	$7.63	$0.37	1,319,714	-0.13%
Oct 27, 2026	$8.09	$7.67	$0.42	858,506	+3.80%
Oct 26, 2026	$7.73	$7.45	$0.275	695,078	+2.55%
Oct 23, 2026	$7.52	$7.23	$0.2895	645,269	-0.13%
Oct 22, 2026	$7.74	$7.40	$0.34	855,195	-5.34%
Oct 21, 2026	$7.90	$7.69	$0.2191	768,849	+1.16%
Oct 20, 2026	$8.00	$7.76	$0.245	659,363	-3.11%
Oct 19, 2026	$8.19	$7.96	$0.23	932,428	+2.55%
Oct 16, 2026	$8.34	$7.75	$0.59	1,093,699	-2.73%
Oct 15, 2026	$8.06	$7.77	$0.295	1,269,278	+0.50%
Oct 14, 2026	$8.11	$7.93	$0.18	956,728	-3.03%
Oct 13, 2026	$8.41	$8.11	$0.3	963,480	-1.73%
Oct 12, 2026	$8.79	$8.27	$0.52	1,116,685	-5.98%
Oct 09, 2026	$9.42	$8.88	$0.5375	638,692	-4.08%
Oct 08, 2026	$9.43	$9.09	$0.345	1,245,045	+1.08%
Oct 07, 2026	$9.26	$8.85	$0.405	2,167,180	0.00%
Oct 06, 2026	$9.24	$8.74	$0.4999	1,536,143	-1.91%

Gilat Satellite Networks Stock (GILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilat Satellite Networks nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilat Satellite Networks fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$7.67	$7.25	$0.425	2,641,093	-5.27%
Oct, 2026	$10.18	$7.23	$2.95	21,498,836	-21.18%
Sep, 2026	$10.47	$9.37	$1.10	10,198,426	-0.30%
Aug, 2026	$12.33	$9.68	$2.65	12,665,064	-10.24%
Jul, 2026	$13.85	$10.10	$3.75	11,484,865	-17.13%
Jun, 2026	$16.91	$11.51	$5.40	19,162,996	-22.48%
May, 2026	$20.93	$14.90	$6.03	23,691,359	-6.99%
Apr, 2026	$19.76	$14.82	$4.93	12,145,245	+22.90%
Mar, 2026	$18.17	$14.19	$3.98	17,236,328	-5.53%
Feb, 2026	$20.18	$12.91	$7.27	22,098,307	-17.57%
Jan, 2026	$20.38	$13.10	$7.28	19,389,476	+49.07%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.29	$11.25	$2.04	9,606,755	+12.29%
Nov, 2025	$14.50	$10.42	$4.08	14,942,598	-19.67%
Oct, 2025	$15.24	$12.75	$2.49	21,000,146	+11.29%
Sep, 2025	$13.06	$9.10	$3.96	20,908,042	+38.36%
Aug, 2025	$10.09	$7.22	$2.87	18,123,121	+25.80%
Jul, 2025	$8.55	$6.94	$1.61	10,344,373	+5.50%
Jun, 2025	$7.33	$5.46	$1.87	9,223,121	+27.29%
May, 2025	$6.78	$5.43	$1.35	8,180,077	-12.15%
Apr, 2025	$6.48	$5.30	$1.18	4,867,033	-0.16%
Mar, 2025	$7.83	$6.18	$1.65	6,886,257	-10.69%
Feb, 2025	$8.05	$6.73	$1.31	10,199,312	-0.56%
Jan, 2025	$7.51	$6.01	$1.51	8,800,780	+16.26%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.40	$5.40	$1.00	9,404,906	+10.22%
Nov, 2024	$5.67	$4.86	$0.815	4,321,221	+4.68%
Oct, 2024	$5.33	$4.83	$0.505	2,474,740	-0.66%
Sep, 2024	$5.35	$4.30	$1.05	3,526,742	+14.57%
Aug, 2024	$4.76	$4.04	$0.715	3,748,619	+1.10%
Jul, 2024	$4.76	$4.37	$0.39	4,960,210	+1.79%
Jun, 2024	$5.73	$4.31	$1.42	8,732,983	-19.02%
May, 2024	$5.64	$4.97	$0.67	2,606,269	+11.52%
Apr, 2024	$6.38	$4.95	$1.43	4,890,813	-8.84%
Mar, 2024	$5.94	$5.25	$0.6869	2,568,137	-6.86%
Feb, 2024	$6.60	$5.77	$0.83	3,677,460	-7.90%
Jan, 2024	$6.66	$5.71	$0.95	2,369,505	+3.60%

Simile a GILT