5.98
price up icon2.05%   0.12
after-market Dopo l'orario di chiusura: 6.00 0.02 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Gilat Satellite Networks (GILT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.01 $5.87 $0.14 256,473.0 +2.05%
2025-06-05 $6.08 $5.80 $0.275 280,891.0 -2.01%
2025-06-04 $6.16 $5.95 $0.215 483,108.0 -1.97%
2025-06-03 $6.17 $5.93 $0.24 821,038.0 +8.35%
2025-06-02 $5.66 $5.46 $0.1999 557,150.0 +1.08%
2025-05-30 $5.65 $5.51 $0.14 252,749.0 -1.68%
2025-05-29 $5.76 $5.56 $0.20 312,987.0 -1.13%
2025-05-28 $5.89 $5.62 $0.275 632,209.0 -1.38%
2025-05-27 $5.95 $5.71 $0.24 848,144.0 +6.02%
2025-05-23 $5.58 $5.43 $0.1535 373,318.0 -2.84%
2025-05-22 $5.84 $5.64 $0.20 311,560.0 -3.75%
2025-05-21 $6.05 $5.81 $0.24 617,579.0 -4.40%
2025-05-20 $6.20 $5.97 $0.228 547,578.0 +2.34%
2025-05-19 $6.13 $5.74 $0.39 1,543,026.0 -10.33%
2025-05-16 $6.75 $6.46 $0.29 488,962.0 -0.15%
2025-05-15 $6.71 $6.57 $0.145 156,910.0 +0.60%
2025-05-14 $6.78 $6.60 $0.178 141,828.0 -0.45%
2025-05-13 $6.72 $6.53 $0.19 225,142.0 +1.21%
2025-05-12 $6.74 $6.54 $0.20 321,271.0 +1.23%
2025-05-09 $6.54 $6.43 $0.10 225,594.0 +0.00%
2025-05-08 $6.70 $6.50 $0.20 296,466.0 -0.91%

Gilat Satellite Networks Stock (GILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilat Satellite Networks nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilat Satellite Networks fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.17 $5.46 $0.71 2,655,133.0 +7.36%
2025-05 $6.78 $5.43 $1.35 8,180,077.0 -12.15%
2025-04 $6.48 $5.30 $1.18 4,867,033.0 -0.16%
2025-03 $7.83 $6.18 $1.65 6,886,257.0 -10.69%
2025-02 $8.04 $6.73 $1.31 10,199,312.0 -0.56%
2025-01 $7.51 $6.00 $1.50 8,800,780.0 +16.26%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
2024-11 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
2024-10 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
2024-09 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
2024-08 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
2024-07 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
2024-06 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
2024-05 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
2024-04 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
2024-03 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
2024-02 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
2024-01 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks Storia dei prezzi delle azioni (GILT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
2023-11 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
2023-10 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
2023-09 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
2023-08 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
2023-07 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
2023-06 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
2023-05 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
2023-04 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
2023-03 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
2023-02 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
2023-01 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):