89.76
price up icon1.27%   1.13
after-market Dopo l'orario di chiusura: 89.75 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Gilead Sciences Inc (GILD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $89.94 $88.07 $1.87 3,846,331.0 +1.27%
2024-11-20 $89.08 $87.77 $1.31 4,346,317.0 +1.00%
2024-11-19 $88.60 $86.08 $2.52 7,559,317.0 -0.80%
2024-11-18 $89.04 $87.63 $1.41 8,702,156.0 +0.07%
2024-11-15 $91.99 $88.21 $3.78 9,455,892.0 -4.03%
2024-11-14 $92.66 $91.30 $1.36 7,874,926.0 -0.56%
2024-11-13 $94.20 $91.63 $2.58 9,369,769.0 -1.82%
2024-11-12 $96.84 $94.22 $2.62 8,309,310.0 -2.76%
2024-11-11 $98.90 $96.30 $2.60 5,350,181.0 +0.48%
2024-11-08 $97.32 $94.91 $2.41 7,304,493.0 -1.36%
2024-11-07 $98.32 $93.51 $4.81 14,124,557.0 +6.77%
2024-11-06 $91.98 $90.50 $1.48 8,491,781.0 +1.63%
2024-11-05 $90.39 $89.01 $1.38 3,578,167.0 +0.42%
2024-11-04 $90.71 $89.37 $1.34 5,875,860.0 +0.37%
2024-11-01 $89.57 $88.19 $1.38 4,914,652.0 +0.78%
2024-10-31 $89.28 $87.74 $1.54 5,619,686.0 +0.60%
2024-10-30 $88.37 $87.48 $0.89 5,394,194.0 +0.24%
2024-10-29 $88.52 $86.81 $1.71 6,402,074.0 -0.77%
2024-10-28 $89.42 $88.52 $0.90 5,085,811.0 -0.27%
2024-10-25 $89.74 $88.45 $1.29 5,444,324.0 +0.25%
2024-10-24 $89.22 $87.61 $1.60 6,988,157.0 +1.78%
2024-10-23 $88.39 $87.14 $1.25 4,238,455.0 -1.05%
2024-10-22 $88.36 $85.60 $2.76 5,655,155.0 +2.17%

Gilead Sciences Inc Stock (GILD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gilead Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gilead Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gilead Sciences Inc Storia dei prezzi delle azioni (GILD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $98.90 $86.08 $12.82 112,950,040.0 +1.06%
2024-10 $89.74 $82.82 $6.92 109,258,056.0 +5.94%
2024-09 $84.89 $77.74 $7.15 151,327,531.0 +6.13%
2024-08 $80.25 $72.43 $7.82 112,386,989.0 +3.87%
2024-07 $78.45 $66.01 $12.44 128,005,491.0 +10.86%
2024-06 $72.18 $62.69 $9.50 167,510,922.0 +6.75%
2024-05 $68.37 $62.07 $6.30 133,846,965.0 -1.43%
2024-04 $73.22 $64.63 $8.59 150,397,665.0 -10.99%
2024-03 $76.21 $71.96 $4.25 144,851,628.0 +1.60%
2024-02 $78.58 $71.37 $7.21 154,251,825.0 -7.87%
2024-01 $87.86 $77.37 $10.49 159,756,297.0 -3.39%

Gilead Sciences Inc Storia dei prezzi delle azioni (GILD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $83.12 $76.20 $6.92 130,946,404.0 +5.76%
2023-11 $82.59 $73.99 $8.60 137,161,813.0 -2.47%
2023-10 $81.07 $72.87 $8.20 116,064,470.0 +4.80%
2023-09 $77.73 $73.25 $4.48 103,021,817.0 -2.01%
2023-08 $81.43 $75.10 $6.33 120,241,118.0 +0.45%
2023-07 $81.13 $74.33 $6.80 118,840,040.0 -1.21%
2023-06 $79.53 $74.96 $4.57 122,773,656.0 +0.17%
2023-05 $82.55 $76.02 $6.53 110,258,879.0 -6.41%
2023-04 $87.37 $80.08 $7.29 101,034,297.0 -0.92%
2023-03 $83.14 $76.53 $6.61 132,322,062.0 +3.03%
2023-02 $87.82 $79.92 $7.90 129,061,462.0 -4.06%
2023-01 $88.29 $82.11 $6.18 126,104,755.0 -2.22%

Gilead Sciences Inc Storia dei prezzi delle azioni (GILD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $89.74 $81.81 $7.93 158,185,772.0 -2.25%
2022-11 $88.20 $77.16 $11.04 173,749,208.0 +11.94%
2022-10 $79.61 $61.45 $18.16 179,369,455.0 +27.18%
2022-09 $68.88 $61.61 $7.27 177,006,271.0 -2.80%
2022-08 $66.89 $59.27 $7.62 141,353,808.0 +6.23%
2022-07 $63.20 $59.51 $3.69 107,874,003.0 -3.33%
2022-06 $65.34 $57.16 $8.18 161,003,976.0 -4.69%
2022-05 $65.46 $59.15 $6.31 176,893,908.0 +9.29%
2022-04 $64.28 $58.58 $5.70 161,939,154.0 -0.19%
2022-03 $62.25 $57.19 $5.06 266,126,900.0 -1.57%
2022-02 $68.80 $59.18 $9.62 252,358,534.0 -12.06%
2022-01 $73.39 $66.78 $6.61 178,693,860.0 -5.41%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general PFE
$25.13
price up icon 0.76%
$289.90
price up icon 0.71%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):