Gildan Activewear Inc (GIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GIL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gildan Activewear Inc (GIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$55.39	$54.07	$1.32	528,874.0	-1.67%
2025-02-20	$55.12	$53.57	$1.55	683,918.0	+2.21%
2025-02-19	$54.12	$51.06	$3.05	1,111,426.0	+3.69%
2025-02-18	$51.98	$50.85	$1.13	831,957.0	+2.02%
2025-02-14	$51.12	$50.66	$0.46	437,441.0	-0.22%
2025-02-13	$51.07	$50.53	$0.54	281,917.0	+1.11%
2025-02-12	$50.59	$50.19	$0.40	400,963.0	-0.55%
2025-02-11	$50.89	$50.39	$0.50	463,839.0	+0.18%
2025-02-10	$51.41	$50.62	$0.79	498,559.0	-0.96%
2025-02-07	$52.15	$51.15	$1.00	399,086.0	-1.44%
2025-02-06	$53.28	$51.86	$1.42	486,307.0	-1.07%
2025-02-05	$52.56	$51.72	$0.84	618,626.0	+1.82%
2025-02-04	$52.00	$51.32	$0.68	354,368.0	+0.90%
2025-02-03	$51.38	$50.07	$1.31	578,182.0	-1.01%
2025-01-31	$52.46	$51.55	$0.915	455,055.0	-1.53%
2025-01-30	$52.87	$51.86	$1.01	301,458.0	+1.45%
2025-01-29	$52.20	$51.50	$0.695	350,150.0	-0.27%
2025-01-28	$52.18	$50.98	$1.20	477,811.0	+1.29%
2025-01-27	$51.25	$50.78	$0.47	304,237.0	-0.04%
2025-01-24	$51.26	$50.80	$0.46	350,331.0	+0.25%
2025-01-23	$51.18	$50.22	$0.96	329,591.0	+0.31%

Gildan Activewear Inc Stock (GIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gildan Activewear Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gildan Activewear Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gildan Activewear Inc Storia dei prezzi delle azioni (GIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$55.39	$50.07	$5.32	8,204,337.0	+4.96%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc Storia dei prezzi delle azioni (GIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%

Gildan Activewear Inc Storia dei prezzi delle azioni (GIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.65	$31.48	$6.17	30,074,065.0	-8.70%
2023-11	$36.30	$27.86	$8.44	13,817,899.0	+27.46%
2023-10	$30.00	$27.23	$2.77	8,844,873.0	+1.43%
2023-09	$30.29	$26.99	$3.30	7,478,963.0	-6.07%
2023-08	$31.88	$28.51	$3.37	10,994,239.0	-4.12%
2023-07	$33.04	$30.55	$2.49	10,713,470.0	-3.54%
2023-06	$32.40	$26.98	$5.42	12,409,924.0	+18.23%
2023-05	$33.00	$27.18	$5.82	15,153,410.0	-16.30%
2023-04	$34.33	$31.23	$3.10	7,443,980.0	-1.84%
2023-03	$33.93	$30.03	$3.90	13,812,313.0	+4.54%
2023-02	$32.18	$28.00	$4.18	13,507,111.0	+1.34%
2023-01	$31.50	$27.26	$4.24	8,784,655.0	+14.34%

LEVI

$18.39

1.50%

VFC

$25.51

3.66%

COLM

$90.74

0.49%

KTB

$87.93

1.79%

PVH

$78.70

0.05%