G Iii Apparel Group Ltd (GIII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GIII Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di G Iii Apparel Group Ltd (GIII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$31.65	$30.93	$0.72	313,013.0	+1.12%
2026-04-30	$31.48	$30.81	$0.67	435,859.0	+0.94%
2026-04-29	$31.78	$30.77	$1.01	484,871.0	-1.72%
2026-04-28	$32.02	$31.11	$0.91	398,444.0	-0.76%
2026-04-27	$31.84	$31.24	$0.60	290,554.0	+1.02%
2026-04-24	$31.71	$31.06	$0.65	207,360.0	-0.44%
2026-04-23	$32.02	$31.00	$1.02	287,971.0	+0.57%
2026-04-22	$32.03	$31.22	$0.81	311,507.0	-1.82%
2026-04-21	$32.06	$31.44	$0.62	524,292.0	+1.62%
2026-04-20	$31.52	$30.27	$1.25	392,216.0	+2.95%
2026-04-17	$30.96	$30.00	$0.96	513,040.0	+3.36%
2026-04-16	$30.10	$29.12	$0.98	455,849.0	-0.74%
2026-04-15	$30.00	$29.40	$0.60	365,683.0	+0.88%
2026-04-14	$29.71	$29.07	$0.64	380,715.0	+0.51%
2026-04-13	$29.54	$28.93	$0.605	384,230.0	-0.88%
2026-04-10	$30.00	$29.49	$0.51	279,441.0	-0.81%
2026-04-09	$29.94	$28.93	$1.01	371,046.0	+2.48%
2026-04-08	$29.64	$28.79	$0.85	417,263.0	+3.38%
2026-04-07	$28.40	$27.73	$0.67	351,848.0	-0.53%
2026-04-06	$28.40	$27.80	$0.60	310,155.0	+1.04%

G Iii Apparel Group Ltd Stock (GIII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Iii Apparel Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Iii Apparel Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.65	$30.93	$0.72	313,013.0	+0.00%
2026-04	$32.06	$26.87	$5.19	8,845,809.0	+13.86%
2026-03	$30.88	$24.61	$6.27	16,367,176.0	-9.45%
2026-02	$32.80	$28.86	$3.94	8,294,582.0	+4.22%
2026-01	$31.38	$27.89	$3.49	7,557,444.0	+1.35%

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.83	$28.70	$6.13	11,421,664.0	+1.99%
2025-11	$29.88	$25.84	$4.04	6,575,229.0	+8.57%
2025-10	$28.91	$24.84	$4.07	8,241,073.0	+0.90%
2025-09	$27.84	$25.05	$2.79	15,243,699.0	-1.44%
2025-08	$27.41	$23.01	$4.40	10,532,846.0	+14.41%
2025-07	$24.59	$22.26	$2.32	13,431,617.0	+5.36%
2025-06	$29.31	$20.33	$8.98	23,393,001.0	-22.89%
2025-05	$29.27	$23.87	$5.40	8,254,383.0	+15.19%
2025-04	$28.20	$21.61	$6.59	13,877,996.0	-7.79%
2025-03	$30.25	$24.98	$5.27	15,132,843.0	+1.03%
2025-02	$30.77	$26.10	$4.67	8,014,829.0	-13.29%
2025-01	$33.49	$29.04	$4.45	8,110,002.0	-4.29%

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.18	$29.60	$6.58	13,021,280.0	+9.58%
2024-11	$32.46	$28.54	$3.92	6,613,919.0	-2.15%
2024-10	$33.51	$28.37	$5.14	8,561,634.0	-0.79%
2024-09	$32.76	$24.83	$7.93	15,149,331.0	+15.30%
2024-08	$27.63	$20.66	$6.97	7,633,880.0	-3.99%
2024-07	$28.44	$25.24	$3.20	11,503,766.0	+1.85%
2024-06	$31.50	$25.50	$6.00	18,334,207.0	-9.95%
2024-05	$30.14	$26.96	$3.18	8,625,235.0	+6.79%
2024-04	$29.23	$26.72	$2.51	9,961,184.0	-2.96%
2024-03	$33.50	$24.56	$8.94	17,639,942.0	-12.80%
2024-02	$34.48	$28.28	$6.20	11,067,331.0	+10.57%
2024-01	$33.85	$29.45	$4.40	11,872,703.0	-11.45%