Scarica l'app Stockscreener
24.39
0.37%
0.09
Dopo l'orario di chiusura:
24.39
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GIII Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di G Iii Apparel Group Ltd (GIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $24.45 | $23.95 | $0.50 | 412,432.0 | +0.37% |
| 2025-08-07 | $24.82 | $24.01 | $0.805 | 482,643.0 | -0.57% |
| 2025-08-06 | $24.73 | $24.20 | $0.525 | 519,761.0 | +0.21% |
| 2025-08-05 | $24.73 | $24.10 | $0.63 | 812,206.0 | +0.58% |
| 2025-08-04 | $24.26 | $23.22 | $1.04 | 597,757.0 | +4.30% |
| 2025-08-01 | $23.68 | $23.01 | $0.67 | 610,428.0 | -1.48% |
| 2025-07-31 | $23.89 | $23.24 | $0.645 | 615,347.0 | -0.21% |
| 2025-07-30 | $24.11 | $23.38 | $0.725 | 425,859.0 | -1.44% |
| 2025-07-29 | $24.48 | $23.86 | $0.62 | 401,108.0 | -1.50% |
| 2025-07-28 | $24.59 | $24.00 | $0.59 | 539,355.0 | +1.10% |
| 2025-07-25 | $24.28 | $23.40 | $0.88 | 451,162.0 | +0.40% |
| 2025-07-24 | $24.29 | $23.80 | $0.49 | 487,246.0 | -1.36% |
| 2025-07-23 | $24.45 | $24.23 | $0.215 | 286,960.0 | +3.49% |
| 2025-07-22 | $23.78 | $23.13 | $0.65 | 527,078.0 | +1.29% |
| 2025-07-21 | $23.37 | $22.99 | $0.38 | 520,152.0 | +0.56% |
| 2025-07-18 | $24.10 | $23.02 | $1.08 | 564,667.0 | -3.31% |
| 2025-07-17 | $24.04 | $23.08 | $0.955 | 666,226.0 | +3.07% |
| 2025-07-16 | $23.59 | $22.91 | $0.68 | 783,826.0 | -0.30% |
| 2025-07-15 | $24.02 | $23.22 | $0.799 | 661,710.0 | -2.97% |
| 2025-07-14 | $24.02 | $23.36 | $0.665 | 666,043.0 | -0.13% |
| 2025-07-11 | $24.12 | $23.52 | $0.60 | 540,464.0 | +0.93% |
G Iii Apparel Group Ltd Stock (GIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Iii Apparel Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Iii Apparel Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $24.82 | $23.01 | $1.80 | 3,847,659.0 | +3.35% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
4.09%
0.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):