Scarica l'app Stockscreener
25.60
0.87%
0.22
Dopo l'orario di chiusura:
25.60
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GIII Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di G Iii Apparel Group Ltd (GIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $26.00 | $24.28 | $1.71 | 1,268,283.0 | +0.87% |
| 2025-04-03 | $26.22 | $25.00 | $1.22 | 1,059,574.0 | -9.03% |
| 2025-04-02 | $28.20 | $26.55 | $1.64 | 464,981.0 | +1.53% |
| 2025-04-01 | $27.85 | $27.20 | $0.65 | 587,470.0 | +0.48% |
| 2025-03-31 | $27.76 | $26.53 | $1.23 | 708,365.0 | +0.48% |
| 2025-03-28 | $27.51 | $26.80 | $0.71 | 586,605.0 | -0.44% |
| 2025-03-27 | $27.96 | $26.94 | $1.02 | 387,434.0 | +0.29% |
| 2025-03-26 | $27.41 | $26.59 | $0.815 | 552,760.0 | +0.55% |
| 2025-03-25 | $27.91 | $27.03 | $0.88 | 440,568.0 | -1.70% |
| 2025-03-24 | $27.66 | $26.39 | $1.27 | 552,588.0 | +5.27% |
| 2025-03-21 | $26.86 | $25.58 | $1.28 | 2,698,519.0 | -1.69% |
| 2025-03-20 | $27.26 | $26.24 | $1.02 | 534,545.0 | -0.30% |
| 2025-03-19 | $27.03 | $25.94 | $1.09 | 467,727.0 | +2.30% |
| 2025-03-18 | $26.66 | $25.69 | $0.97 | 709,913.0 | -3.44% |
| 2025-03-17 | $27.47 | $26.08 | $1.39 | 863,308.0 | +1.44% |
| 2025-03-14 | $26.80 | $25.44 | $1.36 | 634,754.0 | +2.20% |
| 2025-03-13 | $30.25 | $25.99 | $4.26 | 1,641,729.0 | +3.00% |
| 2025-03-12 | $26.83 | $25.05 | $1.78 | 669,380.0 | -2.24% |
| 2025-03-11 | $26.50 | $25.48 | $1.02 | 524,110.0 | -0.04% |
| 2025-03-10 | $26.80 | $25.83 | $0.97 | 600,638.0 | -1.89% |
| 2025-03-07 | $26.82 | $25.78 | $1.04 | 608,854.0 | -0.53% |
| 2025-03-06 | $26.83 | $25.40 | $1.43 | 507,521.0 | +3.55% |
G Iii Apparel Group Ltd Stock (GIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Iii Apparel Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Iii Apparel Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.20 | $24.28 | $3.91 | 4,648,591.0 | -6.40% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
2.01%
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):