27.99
0.85%
-0.24
Dopo l'orario di chiusura:
27.99
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GIII Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di G-III Apparel Group Ltd. (GIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-10 | $28.47 | $27.77 | $0.70 | 308,231.0 | -0.85% |
2024-05-09 | $28.33 | $27.46 | $0.87 | 379,107.0 | +1.69% |
2024-05-08 | $28.19 | $27.67 | $0.52 | 346,074.0 | -2.25% |
2024-05-07 | $29.02 | $28.39 | $0.6266 | 371,078.0 | -0.63% |
2024-05-06 | $28.96 | $28.56 | $0.3999 | 336,910.0 | -0.03% |
2024-05-03 | $29.83 | $28.52 | $1.31 | 418,443.0 | +0.32% |
2024-05-02 | $28.95 | $28.43 | $0.515 | 348,080.0 | +0.78% |
2024-05-01 | $28.85 | $27.70 | $1.15 | 308,609.0 | +0.46% |
2024-04-30 | $28.55 | $28.07 | $0.48 | 318,628.0 | -1.85% |
2024-04-29 | $28.98 | $28.51 | $0.47 | 331,182.0 | +0.91% |
2024-04-26 | $29.14 | $28.39 | $0.75 | 345,904.0 | -0.28% |
2024-04-25 | $28.70 | $27.74 | $0.96 | 367,142.0 | -1.93% |
2024-04-24 | $29.23 | $28.70 | $0.525 | 404,412.0 | +0.38% |
2024-04-23 | $29.13 | $27.88 | $1.25 | 623,633.0 | +3.99% |
2024-04-22 | $28.21 | $27.60 | $0.61 | 265,132.0 | +0.72% |
2024-04-19 | $27.72 | $27.06 | $0.66 | 330,762.0 | +1.80% |
2024-04-18 | $27.71 | $26.99 | $0.72 | 277,880.0 | -0.48% |
2024-04-17 | $28.21 | $27.10 | $1.11 | 415,530.0 | -1.69% |
2024-04-16 | $27.89 | $26.72 | $1.17 | 422,284.0 | +2.32% |
2024-04-15 | $27.38 | $26.78 | $0.60 | 586,071.0 | +0.00% |
G-III Apparel Group Ltd. Stock (GIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G-III Apparel Group Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G-III Apparel Group Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G-III Apparel Group Ltd. Storia dei prezzi delle azioni (GIII) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $29.83 | $27.46 | $2.37 | 3,124,763.0 | -0.57% |
2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G-III Apparel Group Ltd. Storia dei prezzi delle azioni (GIII) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
G-III Apparel Group Ltd. Storia dei prezzi delle azioni (GIII) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $14.80 | $11.60 | $3.20 | 47,655,076.0 | -36.62% |
2022-11 | $21.70 | $17.57 | $4.13 | 15,078,689.0 | +10.92% |
2022-10 | $19.73 | $14.96 | $4.77 | 10,668,702.0 | +30.43% |
2022-09 | $20.79 | $14.37 | $6.42 | 20,434,141.0 | -29.05% |
2022-08 | $25.23 | $21.06 | $4.17 | 7,902,107.0 | -4.62% |
2022-07 | $23.16 | $19.38 | $3.78 | 8,361,036.0 | +9.19% |
2022-06 | $28.12 | $19.93 | $8.19 | 13,115,119.0 | -19.27% |
2022-05 | $29.31 | $20.40 | $8.91 | 13,304,529.0 | -5.36% |
2022-04 | $30.45 | $26.31 | $4.14 | 11,987,989.0 | -2.11% |
2022-03 | $31.70 | $22.50 | $9.20 | 12,743,620.0 | -2.49% |
2022-02 | $29.88 | $25.36 | $4.52 | 8,831,252.0 | +2.10% |
2022-01 | $29.10 | $24.53 | $4.57 | 7,476,599.0 | -1.70% |
Capitalizzazione:
|
Volume (24 ore):