State Street Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$77.76	$77.06	$0.70	33,387.0	+0.04%
2026-05-05	$77.53	$76.95	$0.5799	61,091.0	+0.62%
2026-05-04	$77.28	$76.57	$0.7083	53,932.0	-0.71%
2026-05-01	$78.00	$77.30	$0.70	55,380.0	-0.71%
2026-04-30	$77.85	$76.17	$1.68	36,999.0	+3.07%
2026-04-29	$76.16	$75.40	$0.76	65,981.0	-1.44%
2026-04-28	$76.89	$76.34	$0.5497	26,142.0	+0.30%
2026-04-27	$77.12	$76.40	$0.72	49,383.0	-0.49%
2026-04-24	$76.83	$76.30	$0.535	50,651.0	+0.54%
2026-04-23	$76.68	$75.96	$0.72	295,618.0	+0.58%
2026-04-22	$76.50	$75.89	$0.615	83,506.0	+0.38%
2026-04-21	$76.64	$75.57	$1.07	206,399.0	-1.06%
2026-04-20	$76.84	$76.40	$0.4399	94,274.0	-0.42%
2026-04-17	$76.82	$76.39	$0.4299	105,970.0	+0.17%
2026-04-16	$76.90	$76.11	$0.7863	203,105.0	-0.27%
2026-04-15	$76.95	$76.66	$0.295	198,072.0	-0.45%
2026-04-14	$77.28	$76.66	$0.62	449,290.0	-0.03%
2026-04-13	$77.62	$77.09	$0.525	407,066.0	-1.04%
2026-04-10	$78.47	$77.98	$0.4871	183,130.0	-0.55%
2026-04-09	$78.95	$77.92	$1.03	35,691.0	+0.55%
2026-04-08	$78.19	$77.27	$0.92	26,697.0	+1.32%
2026-04-07	$77.07	$76.49	$0.58	31,981.0	+0.20%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$78.00	$76.57	$1.43	237,177.0	-0.76%
2026-04	$78.95	$75.40	$3.55	2,653,715.0	+2.41%
2026-03	$78.61	$74.00	$4.61	1,353,803.0	-3.47%
2026-02	$78.95	$72.55	$6.41	997,157.0	+7.52%
2026-01	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.55	$69.01	$2.54	806,648.0	-2.32%
2025-11	$71.82	$69.03	$2.79	590,338.0	+3.45%
2025-10	$71.15	$69.21	$1.94	475,207.0	-0.24%
2025-09	$69.78	$67.58	$2.20	626,861.0	+1.52%
2025-08	$70.01	$67.10	$2.91	354,397.0	+1.96%
2025-07	$67.67	$65.98	$1.69	690,226.0	-0.15%
2025-06	$67.35	$65.65	$1.70	626,457.0	+0.36%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%