Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$63.39	$62.74	$0.6499	12,056.0	+1.76%
2025-04-21	$62.76	$61.61	$1.15	104,003.0	-1.66%
2025-04-17	$63.37	$62.83	$0.538	17,426.0	+1.48%
2025-04-16	$62.78	$62.10	$0.6831	20,452.0	+0.28%
2025-04-15	$62.36	$61.79	$0.5692	23,245.0	+0.37%
2025-04-14	$62.07	$61.38	$0.6886	83,858.0	+1.17%
2025-04-11	$61.14	$59.83	$1.31	13,764.0	+2.13%
2025-04-10	$60.12	$58.92	$1.20	38,365.0	-0.42%
2025-04-09	$60.50	$56.62	$3.89	69,838.0	+4.80%
2025-04-08	$59.02	$56.70	$2.32	194,300.0	-0.90%
2025-04-07	$59.05	$57.00	$2.05	23,944.0	-1.91%
2025-04-04	$61.53	$58.76	$2.77	99,279.0	-5.86%
2025-04-03	$63.45	$62.57	$0.8808	28,076.0	-0.32%
2025-04-02	$62.84	$62.28	$0.56	85,636.0	+0.91%
2025-04-01	$62.29	$61.60	$0.69	25,044.0	+0.44%
2025-03-31	$62.13	$61.53	$0.60	105,716.0	+0.39%
2025-03-28	$61.91	$61.71	$0.20	13,914.0	+0.21%
2025-03-27	$62.00	$61.61	$0.3866	3,435.0	-0.15%
2025-03-26	$62.09	$61.59	$0.4989	5,826.0	-0.15%
2025-03-25	$62.09	$61.71	$0.3831	5,764.0	-0.06%

Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$63.45	$56.62	$6.84	851,337.0	+1.89%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.88	$52.24	$2.64	634,693.0	+1.89%
2023-11	$52.56	$48.14	$4.42	1,122,014.0	+9.35%
2023-10	$49.07	$46.07	$3.00	800,255.0	-2.54%
2023-09	$52.39	$49.13	$3.26	840,740.0	-4.94%
2023-08	$54.08	$51.00	$3.08	884,257.0	-4.78%
2023-07	$54.73	$52.56	$2.17	337,038.0	+1.97%
2023-06	$54.37	$51.94	$2.43	576,958.0	+1.23%
2023-05	$56.13	$52.42	$3.71	477,506.0	-5.65%
2023-04	$56.06	$54.40	$1.66	888,615.0	+2.59%
2023-03	$54.47	$51.73	$2.74	600,712.0	+2.75%
2023-02	$55.78	$52.91	$2.87	524,106.0	-3.67%
2023-01	$55.77	$52.02	$3.75	1,128,888.0	+4.98%

VTV

$162.33

2.26%

VUG

$351.63

2.68%

IJH

$54.94

2.50%

EFA

$82.33

2.07%

IWF

$341.30

2.63%

QQQ

$444.48