State Street Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$75.53	$74.82	$0.71	55,787.0	+1.02%
2026-02-06	$74.92	$74.39	$0.525	39,499.0	+1.25%
2026-02-05	$73.95	$73.40	$0.55	37,812.0	+0.34%
2026-02-04	$74.28	$73.49	$0.79	31,987.0	-0.23%
2026-02-03	$73.76	$72.71	$1.05	55,083.0	+1.41%
2026-02-02	$73.54	$72.55	$0.995	29,095.0	-0.72%
2026-01-30	$73.73	$72.63	$1.10	27,353.0	-0.56%
2026-01-29	$74.05	$73.21	$0.84	49,939.0	+0.85%
2026-01-28	$73.20	$72.80	$0.40	25,053.0	-0.18%
2026-01-27	$73.24	$72.24	$1.00	154,720.0	+1.50%
2026-01-26	$72.36	$71.94	$0.42	26,477.0	+0.68%
2026-01-23	$71.59	$71.10	$0.49	29,635.0	+0.13%
2026-01-22	$71.70	$71.14	$0.565	27,217.0	+0.53%
2026-01-21	$71.20	$70.64	$0.565	30,086.0	+0.77%
2026-01-20	$70.99	$70.51	$0.48	29,882.0	-0.24%
2026-01-16	$70.75	$70.26	$0.49	12,710.0	+0.73%
2026-01-15	$70.61	$70.21	$0.395	16,161.0	-0.10%
2026-01-14	$70.41	$70.01	$0.40	21,034.0	+0.50%
2026-01-13	$70.06	$69.68	$0.3774	26,307.0	-0.57%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$75.53	$72.55	$2.98	305,050.0	+3.09%
2026-01	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.55	$69.01	$2.54	806,648.0	-2.32%
2025-11	$71.82	$69.03	$2.79	590,338.0	+3.45%
2025-10	$71.15	$69.21	$1.94	475,207.0	-0.24%
2025-09	$69.78	$67.58	$2.20	626,861.0	+1.52%
2025-08	$70.01	$67.10	$2.91	354,397.0	+1.96%
2025-07	$67.67	$65.98	$1.69	690,226.0	-0.15%
2025-06	$67.35	$65.65	$1.70	626,457.0	+0.36%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

VTV

$206.02

0.18%

VUG

$473.39

1.02%

IJH

$71.79

0.08%

EFA

$103.99

1.34%

IWF

$460.98

0.91%

QQQ

$614.32

0.77%