Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$61.12	$60.51	$0.61	16,264.0	-0.41%
2025-02-05	$61.30	$60.90	$0.3973	17,874.0	+0.93%
2025-02-04	$60.74	$60.12	$0.615	29,686.0	-0.08%
2025-02-03	$60.70	$59.46	$1.24	98,296.0	+0.51%
2025-01-31	$61.15	$60.24	$0.91	13,524.0	-1.47%
2025-01-30	$61.42	$60.94	$0.4843	5,632.0	+1.29%
2025-01-29	$60.70	$60.16	$0.5432	8,819.0	-0.06%
2025-01-28	$60.40	$59.85	$0.55	17,537.0	-0.15%
2025-01-27	$61.28	$60.09	$1.20	28,049.0	-2.01%
2025-01-24	$61.86	$61.42	$0.434	13,512.0	+0.28%
2025-01-23	$61.76	$61.41	$0.3533	10,764.0	+0.58%
2025-01-22	$61.75	$61.16	$0.5873	24,887.0	-1.69%
2025-01-21	$62.27	$61.72	$0.55	25,910.0	+1.32%
2025-01-17	$61.66	$61.10	$0.555	12,181.0	+0.70%
2025-01-16	$61.01	$60.42	$0.59	21,047.0	+0.86%
2025-01-15	$60.87	$60.45	$0.4166	59,162.0	+1.09%
2025-01-14	$59.95	$59.35	$0.60	64,755.0	+1.56%
2025-01-13	$59.00	$58.57	$0.4303	107,741.0	-0.29%
2025-01-10	$59.45	$58.98	$0.4672	14,681.0	-1.01%
2025-01-08	$59.71	$59.19	$0.525	19,096.0	-0.52%

Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$61.30	$59.46	$1.84	178,384.0	+0.95%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.88	$52.24	$2.64	634,693.0	+1.89%
2023-11	$52.56	$48.14	$4.42	1,122,014.0	+9.35%
2023-10	$49.07	$46.07	$3.00	800,255.0	-2.54%
2023-09	$52.39	$49.13	$3.26	840,740.0	-4.94%
2023-08	$54.08	$51.00	$3.08	884,257.0	-4.78%
2023-07	$54.73	$52.56	$2.17	337,038.0	+1.97%
2023-06	$54.37	$51.94	$2.43	576,958.0	+1.23%
2023-05	$56.13	$52.42	$3.71	477,506.0	-5.65%
2023-04	$56.06	$54.40	$1.66	888,615.0	+2.59%
2023-03	$54.47	$51.73	$2.74	600,712.0	+2.75%
2023-02	$55.78	$52.91	$2.87	524,106.0	-3.67%
2023-01	$55.77	$52.02	$3.75	1,128,888.0	+4.98%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%