State Street Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$77.26	$76.67	$0.595	10,552.0	+0.20%
2026-03-03	$77.18	$75.78	$1.40	46,341.0	-1.94%
2026-03-02	$78.61	$77.99	$0.615	66,315.0	-0.46%
2026-02-27	$78.95	$78.57	$0.38	24,572.0	+0.19%
2026-02-26	$78.90	$78.34	$0.56	25,151.0	+0.27%
2026-02-25	$78.48	$77.67	$0.815	18,010.0	+0.28%
2026-02-24	$78.31	$77.59	$0.715	26,886.0	+0.21%
2026-02-23	$78.51	$77.66	$0.85	150,709.0	+0.32%
2026-02-20	$77.79	$77.14	$0.65	26,219.0	+0.86%
2026-02-19	$77.24	$76.79	$0.45	26,541.0	+0.04%
2026-02-18	$77.93	$77.02	$0.9069	50,041.0	-1.20%
2026-02-17	$78.16	$77.53	$0.635	30,165.0	+0.46%
2026-02-13	$77.73	$76.68	$1.05	44,053.0	+1.53%
2026-02-12	$77.14	$76.48	$0.66	36,297.0	-0.04%
2026-02-11	$76.74	$76.04	$0.7036	163,211.0	+0.95%
2026-02-10	$76.00	$75.40	$0.60	126,039.0	+0.38%
2026-02-09	$75.53	$74.82	$0.71	55,787.0	+1.02%
2026-02-06	$74.92	$74.39	$0.525	39,499.0	+1.25%
2026-02-05	$73.95	$73.40	$0.55	37,812.0	+0.34%
2026-02-04	$74.28	$73.49	$0.79	31,987.0	-0.23%
2026-02-03	$73.76	$72.71	$1.05	55,083.0	+1.41%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$78.61	$75.78	$2.83	123,208.0	-2.19%
2026-02	$78.95	$72.55	$6.41	997,157.0	+7.52%
2026-01	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.55	$69.01	$2.54	806,648.0	-2.32%
2025-11	$71.82	$69.03	$2.79	590,338.0	+3.45%
2025-10	$71.15	$69.21	$1.94	475,207.0	-0.24%
2025-09	$69.78	$67.58	$2.20	626,861.0	+1.52%
2025-08	$70.01	$67.10	$2.91	354,397.0	+1.96%
2025-07	$67.67	$65.98	$1.69	690,226.0	-0.15%
2025-06	$67.35	$65.65	$1.70	626,457.0	+0.36%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

VTV

$204.76

0.24%

VUG

$464.44

1.03%

IJH

$70.69

0.25%

EFA

$100.84

0.73%

IWF

$453.23

0.99%

QQQ

$604.85

0.81%