State Street Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$76.39	$75.92	$0.47	19,491.0	+0.44%
2026-06-15	$76.09	$75.43	$0.6572	57,973.0	+0.34%
2026-06-12	$75.63	$74.98	$0.649	19,094.0	+0.67%
2026-06-11	$75.19	$74.44	$0.7495	23,284.0	+1.15%
2026-06-10	$74.46	$74.14	$0.32	27,573.0	-0.13%
2026-06-09	$74.25	$73.64	$0.61	25,868.0	+0.73%
2026-06-08	$74.52	$73.64	$0.88	28,919.0	-0.87%
2026-06-05	$74.82	$74.22	$0.60	54,230.0	-0.57%
2026-06-04	$74.95	$74.35	$0.6024	22,802.0	+0.54%
2026-06-03	$75.11	$74.39	$0.715	41,858.0	-0.45%
2026-06-02	$74.83	$74.01	$0.82	186,757.0	+1.47%
2026-06-01	$74.23	$73.65	$0.58	46,716.0	-2.70%
2026-05-29	$76.04	$75.54	$0.5019	103,897.0	-0.05%
2026-05-28	$76.18	$75.72	$0.467	14,642.0	-0.56%
2026-05-27	$76.49	$76.13	$0.36	15,478.0	-0.72%
2026-05-26	$77.10	$76.61	$0.49	28,302.0	+0.21%
2026-05-22	$76.59	$76.14	$0.445	20,335.0	-0.07%
2026-05-21	$76.60	$76.20	$0.40	20,421.0	+0.45%
2026-05-20	$76.37	$75.72	$0.65	15,728.0	+0.67%
2026-05-19	$75.84	$75.14	$0.70	13,557.0	+0.36%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$76.39	$73.64	$2.75	574,056.0	+0.53%
2026-05	$78.00	$74.86	$3.14	1,334,382.0	-2.77%
2026-04	$78.95	$75.40	$3.55	2,653,715.0	+2.41%
2026-03	$78.61	$74.00	$4.61	1,353,803.0	-3.47%
2026-02	$78.95	$72.55	$6.41	997,157.0	+7.52%
2026-01	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.55	$69.01	$2.54	806,648.0	-2.32%
2025-11	$71.82	$69.03	$2.79	590,338.0	+3.45%
2025-10	$71.15	$69.21	$1.94	475,207.0	-0.24%
2025-09	$69.78	$67.58	$2.20	626,861.0	+1.52%
2025-08	$70.01	$67.10	$2.91	354,397.0	+1.96%
2025-07	$67.67	$65.98	$1.69	690,226.0	-0.15%
2025-06	$67.35	$65.65	$1.70	626,457.0	+0.36%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%