Gigamedia (GIGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gigamedia (GIGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$1.46	$1.45	$0.01	36,715.0	+0.32%
2024-12-19	$1.46	$1.45	$0.005	5,000.0	-0.34%
2024-12-18	$1.48	$1.44	$0.04	22,648.0	-0.34%
2024-12-17	$1.47	$1.46	$0.01	5,153.0	+0.00%
2024-12-16	$1.48	$1.46	$0.023	760.0	+0.00%
2024-12-13	$1.50	$1.46	$0.04	463.0	+0.00%
2024-12-12	$1.46	$1.46	$0.00	325.0	-0.10%
2024-12-11	$1.48	$1.46	$0.02	3,122.0	+0.10%
2024-12-10	$1.47	$1.46	$0.012	3,067.0	-0.40%
2024-12-09	$1.50	$1.46	$0.04	7,286.0	-3.57%
2024-12-06	$1.52	$1.46	$0.06	7,040.0	+3.53%
2024-12-05	$1.49	$1.46	$0.03	17,921.0	+0.08%
2024-12-04	$1.48	$1.46	$0.02	3,419.0	+0.48%
2024-12-03	$1.46	$1.46	$0.00	941.0	-3.00%
2024-12-02	$1.51	$1.46	$0.05	9,770.0	+1.70%
2024-11-29	$1.50	$1.46	$0.04	1,717.0	+1.37%
2024-11-27	$1.46	$1.45	$0.01	1,793.0	+0.69%
2024-11-26	$1.46	$1.45	$0.01	3,278.0	+0.00%
2024-11-25	$1.49	$1.45	$0.0399	14,516.0	-0.68%
2024-11-22	$1.49	$1.46	$0.03	39,075.0	-2.01%

Gigamedia Stock (GIGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gigamedia nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gigamedia fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gigamedia Storia dei prezzi delle azioni (GIGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.52	$1.44	$0.08	160,345.0	-1.71%
2024-11	$1.53	$1.39	$0.14	327,357.0	+4.96%
2024-10	$1.45	$1.33	$0.12	294,359.0	-2.08%
2024-09	$1.47	$1.30	$0.17	239,227.0	+9.92%
2024-08	$1.37	$1.28	$0.09	111,669.0	-2.96%
2024-07	$1.37	$1.26	$0.11	134,036.0	+3.84%
2024-06	$1.39	$1.28	$0.11	182,692.0	-1.51%
2024-05	$1.41	$1.29	$0.12	111,446.0	-2.16%
2024-04	$1.38	$1.25	$0.1299	243,822.0	+5.40%
2024-03	$1.34	$1.23	$0.11	198,705.0	-0.78%
2024-02	$1.45	$1.26	$0.187	276,065.0	-7.86%
2024-01	$1.50	$1.38	$0.12	161,943.0	+0.71%

Gigamedia Storia dei prezzi delle azioni (GIGM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.47	$1.39	$0.075	206,305.0	-1.41%
2023-11	$1.45	$1.34	$0.109	163,212.0	+2.17%
2023-10	$1.39	$1.34	$0.05	116,003.0	+2.23%
2023-09	$1.47	$1.35	$0.12	57,609.0	-1.76%
2023-08	$1.53	$1.37	$0.1558	115,328.0	-6.52%
2023-07	$1.56	$1.38	$0.18	146,403.0	+5.76%
2023-06	$1.49	$1.37	$0.12	210,300.0	-1.42%
2023-05	$1.62	$1.38	$0.24	470,240.0	-4.73%
2023-04	$1.50	$1.38	$0.12	173,634.0	+4.23%
2023-03	$1.44	$1.35	$0.09	270,198.0	+2.90%
2023-02	$1.89	$1.37	$0.52	1,849,514.0	-4.83%
2023-01	$1.54	$1.18	$0.36	689,671.0	+19.83%

Gigamedia Storia dei prezzi delle azioni (GIGM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.25	$1.15	$0.10	300,361.0	-3.20%
2022-11	$1.29	$1.17	$0.12	270,852.0	+0.81%
2022-10	$1.34	$1.18	$0.16	690,701.0	-1.59%
2022-09	$1.52	$1.12	$0.40	691,289.0	-16.50%
2022-08	$2.97	$1.45	$1.52	26,659,368.0	-1.37%
2022-07	$1.59	$1.51	$0.08	135,939.0	-1.29%
2022-06	$1.70	$1.51	$0.19	185,426.0	-6.63%
2022-05	$1.78	$1.49	$0.29	402,444.0	-4.60%
2022-04	$1.99	$1.60	$0.39	490,554.0	-3.87%
2022-03	$2.35	$1.64	$0.71	1,490,668.0	-3.72%
2022-02	$2.17	$1.86	$0.31	345,538.0	-11.32%
2022-01	$2.29	$1.75	$0.54	723,235.0	-5.78%

GDEV

$21.63

5.56%

GRVY

$61.97

0.05%

SOHU

$13.18

2.57%

DDI

$10.78

1.99%

PLTK

$6.85

1.72%

BILI

$19.59

0.71%