Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$44.90	$44.78	$0.1109	41,140.0	-0.31%
2026-08-14	$45.03	$44.91	$0.12	58,466.0	-0.31%
2026-08-13	$45.18	$45.06	$0.115	33,697.0	+0.33%
2026-08-12	$44.99	$44.92	$0.07	37,110.0	+0.09%
2026-08-11	$44.95	$44.87	$0.0788	49,295.0	+0.06%
2026-08-10	$44.94	$44.85	$0.0865	62,406.0	-0.43%
2026-08-07	$45.12	$45.01	$0.109	46,311.0	+0.13%
2026-08-06	$45.04	$44.97	$0.0751	41,026.0	-0.27%
2026-08-05	$45.17	$45.07	$0.10	58,421.0	-0.02%
2026-08-04	$45.14	$45.04	$0.0983	50,090.0	+0.52%
2026-08-03	$44.94	$44.85	$0.085	75,532.0	-0.14%
2026-07-31	$44.98	$44.88	$0.10	36,695.0	-0.18%
2026-07-30	$45.07	$45.01	$0.062	32,971.0	+0.20%
2026-07-29	$45.14	$44.95	$0.19	44,948.0	-0.50%
2026-07-28	$45.21	$45.07	$0.14	32,642.0	+0.25%
2026-07-27	$45.09	$45.02	$0.07	40,114.0	+0.27%
2026-07-24	$45.06	$44.94	$0.1198	44,739.0	-0.04%
2026-07-23	$45.03	$44.90	$0.1296	32,713.0	-0.32%
2026-07-22	$45.16	$45.08	$0.0829	37,415.0	-0.18%
2026-07-21	$45.20	$45.15	$0.048	43,211.0	-0.23%
2026-07-20	$45.35	$45.25	$0.105	31,501.0	-0.32%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.18	$44.78	$0.3959	594,634.0	-0.35%
2026-07	$45.76	$44.88	$0.875	1,134,768.0	-2.07%
2026-06	$46.12	$45.50	$0.62	1,463,923.0	-0.15%
2026-05	$46.07	$45.14	$0.93	2,005,694.0	+0.33%
2026-04	$46.29	$45.55	$0.74	2,462,576.0	+0.07%
2026-03	$46.55	$45.25	$1.30	1,526,143.0	-2.22%
2026-02	$46.91	$46.15	$0.76	1,284,501.0	+0.90%
2026-01	$46.57	$46.14	$0.43	3,797,385.0	+0.37%

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.62	$46.23	$0.3998	1,833,317.0	-0.44%
2025-11	$46.89	$46.25	$0.64	2,192,341.0	+0.30%
2025-10	$47.16	$46.47	$0.6897	1,083,177.0	-0.09%
2025-09	$47.02	$45.75	$1.27	1,392,365.0	+1.21%
2025-08	$46.28	$45.85	$0.4333	1,266,353.0	+0.60%
2025-07	$45.97	$45.28	$0.6878	1,303,986.0	-0.36%
2025-06	$46.05	$45.02	$1.03	1,238,814.0	+1.37%
2025-05	$45.40	$44.66	$0.74	1,080,769.0	-0.11%
2025-04	$46.01	$43.96	$2.05	5,206,920.0	-0.68%
2025-03	$46.00	$45.21	$0.7899	1,758,874.0	-0.65%
2025-02	$46.06	$44.93	$1.13	1,140,147.0	+1.63%
2025-01	$45.52	$44.44	$1.08	866,969.0	+0.56%

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$45.08	$1.43	1,187,638.0	-2.18%
2024-11	$46.39	$45.36	$1.03	3,638,448.0	+1.07%
2024-10	$47.38	$45.82	$1.56	1,092,178.0	-3.00%
2024-09	$47.65	$46.56	$1.09	1,591,915.0	+1.35%
2024-08	$47.02	$45.80	$1.22	1,107,236.0	+1.37%
2024-07	$46.09	$44.80	$1.29	1,261,405.0	+1.79%
2024-06	$45.71	$44.98	$0.73	1,505,632.0	+0.33%
2024-05	$45.41	$44.29	$1.12	677,509.0	+1.53%
2024-04	$45.46	$44.16	$1.30	1,158,989.0	-2.99%
2024-03	$45.91	$45.03	$0.8807	980,566.0	+0.99%
2024-02	$46.41	$45.02	$1.39	2,744,062.0	-1.77%
2024-01	$46.35	$45.60	$0.75	1,194,623.0	-0.32%