Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$45.94	$45.87	$0.0707	40,516.0	+0.37%
2026-05-05	$45.77	$45.65	$0.1199	47,157.0	+0.31%
2026-05-04	$45.66	$45.49	$0.17	54,808.0	-0.26%
2026-05-01	$45.83	$45.70	$0.125	299,194.0	-0.24%
2026-04-30	$45.90	$45.76	$0.14	79,151.0	+0.09%
2026-04-29	$45.84	$45.75	$0.09	36,799.0	-0.39%
2026-04-28	$45.97	$45.86	$0.11	1,427,527.0	-0.00%
2026-04-27	$46.05	$45.94	$0.1099	32,681.0	-0.26%
2026-04-24	$46.12	$45.99	$0.1302	34,532.0	+0.09%
2026-04-23	$46.17	$45.96	$0.2101	29,165.0	-0.17%
2026-04-22	$46.22	$46.13	$0.09	48,252.0	+0.15%
2026-04-21	$46.19	$46.06	$0.13	28,288.0	-0.32%
2026-04-20	$46.27	$46.15	$0.122	47,314.0	+0.00%
2026-04-17	$46.29	$46.19	$0.10	39,731.0	+0.52%
2026-04-16	$46.18	$45.97	$0.215	87,042.0	-0.38%
2026-04-15	$46.16	$46.07	$0.085	95,590.0	-0.03%
2026-04-14	$46.19	$46.06	$0.13	37,977.0	+0.24%
2026-04-13	$46.05	$45.87	$0.1822	44,670.0	+0.34%
2026-04-10	$46.02	$45.90	$0.125	24,879.0	-0.25%
2026-04-09	$46.10	$45.88	$0.22	25,572.0	+0.07%
2026-04-08	$46.17	$45.91	$0.26	51,725.0	+0.31%
2026-04-07	$45.85	$45.55	$0.30	46,014.0	+0.22%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.94	$45.49	$0.451	482,191.0	+0.17%
2026-04	$46.29	$45.55	$0.74	2,462,576.0	+0.07%
2026-03	$46.55	$45.25	$1.30	1,526,143.0	-2.22%
2026-02	$46.91	$46.15	$0.76	1,284,501.0	+0.90%
2026-01	$46.57	$46.14	$0.43	3,797,385.0	+0.37%

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.62	$46.23	$0.3998	1,833,317.0	-0.44%
2025-11	$46.89	$46.25	$0.64	2,192,341.0	+0.30%
2025-10	$47.16	$46.47	$0.6897	1,083,177.0	-0.09%
2025-09	$47.02	$45.75	$1.27	1,392,365.0	+1.21%
2025-08	$46.28	$45.85	$0.4333	1,266,353.0	+0.60%
2025-07	$45.97	$45.28	$0.6878	1,303,986.0	-0.36%
2025-06	$46.05	$45.02	$1.03	1,238,814.0	+1.37%
2025-05	$45.40	$44.66	$0.74	1,080,769.0	-0.11%
2025-04	$46.01	$43.96	$2.05	5,206,920.0	-0.68%
2025-03	$46.00	$45.21	$0.7899	1,758,874.0	-0.65%
2025-02	$46.06	$44.93	$1.13	1,140,147.0	+1.63%
2025-01	$45.52	$44.44	$1.08	866,969.0	+0.56%

Goldman Sachs Access Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GIGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$45.08	$1.43	1,187,638.0	-2.18%
2024-11	$46.39	$45.36	$1.03	3,638,448.0	+1.07%
2024-10	$47.38	$45.82	$1.56	1,092,178.0	-3.00%
2024-09	$47.65	$46.56	$1.09	1,591,915.0	+1.35%
2024-08	$47.02	$45.80	$1.22	1,107,236.0	+1.37%
2024-07	$46.09	$44.80	$1.29	1,261,405.0	+1.79%
2024-06	$45.71	$44.98	$0.73	1,505,632.0	+0.33%
2024-05	$45.41	$44.29	$1.12	677,509.0	+1.53%
2024-04	$45.46	$44.16	$1.30	1,158,989.0	-2.99%
2024-03	$45.91	$45.03	$0.8807	980,566.0	+0.99%
2024-02	$46.41	$45.02	$1.39	2,744,062.0	-1.77%
2024-01	$46.35	$45.60	$0.75	1,194,623.0	-0.32%