10.90
price down icon0.27%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Gigcapital 7 Corp (GIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $11.08 $10.83 $0.25 333,974.0 -0.27%
2025-10-23 $11.05 $10.90 $0.15 1,054,350.0 +0.83%
2025-10-22 $10.92 $10.80 $0.12 872,922.0 -0.73%
2025-10-21 $11.00 $10.83 $0.17 447,589.0 +0.37%
2025-10-20 $11.45 $10.85 $0.6046 728,382.0 -4.14%
2025-10-17 $11.41 $10.91 $0.50 975,726.0 +2.53%
2025-10-16 $11.60 $10.93 $0.67 2,169,226.0 -5.55%
2025-10-15 $12.50 $11.55 $0.95 2,659,028.0 +0.77%
2025-10-14 $11.87 $10.90 $0.965 3,845,286.0 +6.50%
2025-10-13 $10.92 $10.78 $0.14 930,246.0 +0.92%
2025-10-10 $11.06 $10.75 $0.31 1,669,379.0 -1.19%
2025-10-09 $11.34 $10.90 $0.44 1,598,936.0 -1.53%
2025-10-08 $11.66 $10.80 $0.86 5,966,753.0 +2.96%
2025-10-07 $10.95 $10.61 $0.34 1,253,791.0 +0.93%
2025-10-06 $10.78 $10.54 $0.24 1,956,352.0 +1.90%
2025-10-03 $10.68 $10.48 $0.20 42,207.0 +0.00%
2025-10-02 $10.75 $10.50 $0.25 6,487.0 -0.38%
2025-10-01 $10.60 $10.53 $0.07 233,932.0 -0.09%
2025-09-30 $10.56 $10.52 $0.04 351,120.0 +0.29%
2025-09-29 $10.69 $10.48 $0.205 1,229,794.0 +1.06%

Gigcapital 7 Corp Stock (GIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gigcapital 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gigcapital 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gigcapital 7 Corp Storia dei prezzi delle azioni (GIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $12.50 $10.48 $2.02 27,078,540.0 +3.32%
2025-09 $10.69 $10.34 $0.345 1,652,902.0 +1.74%
2025-08 $10.42 $10.35 $0.0693 621,754.0 +0.00%
2025-07 $10.43 $10.35 $0.08 2,797,370.0 -0.10%
2025-06 $10.40 $10.31 $0.085 221,427.0 +0.48%
2025-05 $10.33 $10.22 $0.11 881,314.0 +1.08%
2025-04 $10.22 $10.12 $0.10 64,767.0 +0.39%
2025-03 $10.18 $10.10 $0.08 474,133.0 +0.98%
2025-02 $10.11 $10.05 $0.0634 857,861.0 +0.31%
2025-01 $10.08 $9.99 $0.09 450,101.0 +0.50%

Gigcapital 7 Corp Storia dei prezzi delle azioni (GIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.10 $9.96 $0.14 2,566,780.0 +0.30%
2024-11 $9.97 $9.94 $0.03 2,795,818.0 +0.15%
2024-10 $9.96 $9.89 $0.07 1,169,361.0 +0.15%
2024-09 $9.94 $9.91 $0.03 857,522.0 +0.00%
$12.84
price up icon 8.08%
$10.58
price up icon 0.00%
$10.53
price up icon 0.48%
$10.14
price up icon 0.00%
shell_companies AAM
$10.55
price down icon 0.19%
$20.30
price up icon 6.56%
Capitalizzazione:     |  Volume (24 ore):