Giftify Inc (GIFT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Giftify Inc (GIFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.5401	$0.54	$0.00	1,140.0	-1.80%
2026-10-22	$0.5622	$0.515	$0.0472	17,767.0	-0.02%
2026-10-21	$0.55	$0.50	$0.05	10,937.0	+8.27%
2026-10-20	$0.61	$0.4322	$0.1778	222,040.0	-18.72%
2026-10-19	$0.6575	$0.6071	$0.0504	94,464.0	-9.56%
2026-10-16	$0.7523	$0.6273	$0.125	59,639.0	-4.24%
2026-10-15	$0.7217	$0.6336	$0.0881	67,972.0	+9.28%
2026-10-14	$0.6795	$0.54	$0.1395	235,652.0	+15.35%
2026-10-13	$0.664	$0.5221	$0.1419	58,668.0	+8.51%
2026-10-12	$0.65	$0.5003	$0.1497	175,854.0	-11.33%
2026-10-09	$0.68	$0.5825	$0.0975	205,303.0	+3.48%
2026-10-08	$0.6873	$0.56	$0.1273	79,870.0	-4.58%
2026-10-07	$0.65	$0.5823	$0.0677	35,052.0	-2.81%
2026-10-06	$0.6876	$0.5698	$0.1178	84,512.0	+7.84%
2026-10-05	$0.645	$0.4985	$0.1465	255,783.0	+4.55%
2026-10-02	$0.7139	$0.49	$0.2239	4,062,134.0	+7.40%
2026-10-01	$0.55	$0.4887	$0.0613	263,908.0	+4.77%
2026-09-30	$0.61	$0.46	$0.15	298,833.0	-19.89%
2026-09-29	$0.6262	$0.60	$0.0262	13,311.0	-0.20%
2026-09-28	$0.6976	$0.60	$0.0976	42,584.0	-8.30%
2026-09-25	$0.6666	$0.6499	$0.0167	14,681.0	+12.06%
2026-09-24	$0.7124	$0.44	$0.2724	76,742.0	-12.54%
2026-09-23	$0.68	$0.6463	$0.0337	26,332.0	-0.15%

Giftify Inc Stock (GIFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Giftify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Giftify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.7523	$0.4322	$0.3201	5,930,695.0	+10.50%
2026-09	$0.8275	$0.44	$0.3875	1,068,673.0	-40.04%
2026-08	$1.09	$0.7925	$0.2975	1,509,085.0	-6.11%
2026-07	$1.00	$0.8395	$0.1605	791,791.0	-8.44%
2026-06	$1.07	$0.7392	$0.3358	1,477,505.0	+5.92%
2026-05	$1.19	$0.81	$0.38	1,223,884.0	-22.84%
2026-04	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
2026-03	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
2026-02	$1.12	$0.90	$0.22	742,156.0	-9.14%
2026-01	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
2025-11	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
2025-10	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
2025-09	$1.18	$0.95	$0.23	344,134.0	-4.50%
2025-08	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
2025-07	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
2025-06	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
2025-05	$2.08	$1.66	$0.42	697,172.0	+1.74%
2025-04	$2.18	$1.66	$0.5193	839,217.0	-14.00%
2025-03	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
2025-02	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
2025-01	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$0.92	$0.75	763,214.0	-26.57%
2024-11	$2.03	$1.28	$0.75	839,786.0	-7.74%
2024-10	$2.54	$1.26	$1.28	976,608.0	-15.30%
2024-09	$3.93	$1.55	$2.38	758,759.0	+0.00%