Giftify Inc (GIFT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Giftify Inc (GIFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.91	$0.85	$0.06	17,695.0	+5.24%
2026-08-20	$0.895	$0.85	$0.045	34,330.0	-0.27%
2026-08-19	$0.8919	$0.851	$0.0409	13,583.0	-1.40%
2026-08-18	$0.9099	$0.85	$0.0599	8,393.0	+0.35%
2026-08-17	$0.907	$0.861	$0.046	20,088.0	-2.62%
2026-08-14	$0.8999	$0.8712	$0.0287	5,539.0	+2.19%
2026-08-13	$0.94	$0.8564	$0.0836	60,063.0	-3.22%
2026-08-12	$0.9038	$0.877	$0.0268	14,126.0	-1.94%
2026-08-11	$0.939	$0.8881	$0.0509	36,408.0	+3.47%
2026-08-10	$0.9271	$0.876	$0.0511	45,537.0	+1.07%
2026-08-07	$0.95	$0.875	$0.075	40,208.0	-2.47%
2026-08-06	$0.9084	$0.885	$0.0234	51,008.0	-1.58%
2026-08-05	$1.00	$0.8867	$0.1133	118,655.0	-3.78%
2026-08-04	$1.06	$0.95	$0.11	101,652.0	-7.77%
2026-08-03	$1.09	$0.92	$0.17	707,044.0	+18.66%
2026-07-31	$0.94	$0.8395	$0.1005	157,321.0	+0.36%
2026-07-30	$0.98	$0.86	$0.12	96,565.0	-2.87%
2026-07-29	$0.91	$0.89	$0.02	10,484.0	-1.93%
2026-07-28	$0.9225	$0.89	$0.0325	21,597.0	+3.06%
2026-07-27	$0.9001	$0.881	$0.0191	11,407.0	-2.11%
2026-07-24	$0.915	$0.90	$0.015	17,229.0	+0.56%
2026-07-23	$0.9299	$0.88	$0.0499	56,115.0	-2.71%
2026-07-22	$0.93	$0.91	$0.02	9,207.0	+1.08%

Giftify Inc Stock (GIFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Giftify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Giftify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.09	$0.85	$0.24	1,274,329.0	+3.69%
2026-07	$1.00	$0.8395	$0.1605	791,791.0	-8.44%
2026-06	$1.07	$0.7392	$0.3358	1,477,505.0	+5.92%
2026-05	$1.19	$0.81	$0.38	1,223,884.0	-22.84%
2026-04	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
2026-03	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
2026-02	$1.12	$0.90	$0.22	742,156.0	-9.14%
2026-01	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
2025-11	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
2025-10	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
2025-09	$1.18	$0.95	$0.23	344,134.0	-4.50%
2025-08	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
2025-07	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
2025-06	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
2025-05	$2.08	$1.66	$0.42	697,172.0	+1.74%
2025-04	$2.18	$1.66	$0.5193	839,217.0	-14.00%
2025-03	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
2025-02	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
2025-01	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$0.92	$0.75	763,214.0	-26.57%
2024-11	$2.03	$1.28	$0.75	839,786.0	-7.74%
2024-10	$2.54	$1.26	$1.28	976,608.0	-15.30%
2024-09	$3.93	$1.55	$2.38	758,759.0	+0.00%