6.76
price down icon0.88%   -0.06
after-market Dopo l'orario di chiusura: 6.53 -0.23 -3.40%
loading

Storico Dei Prezzi Delle Azioni Di Gulf Island Fabrication Inc (GIFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $6.89 $6.75 $0.14 19,625.0 -0.88%
2025-08-05 $6.85 $6.75 $0.099 18,431.0 -0.44%
2025-08-04 $6.85 $6.70 $0.148 10,133.0 -0.29%
2025-08-01 $6.88 $6.64 $0.24 24,626.0 +2.23%
2025-07-31 $6.85 $6.68 $0.17 9,507.0 -1.90%
2025-07-30 $6.96 $6.76 $0.195 6,441.0 -1.44%
2025-07-29 $6.95 $6.68 $0.27 15,812.0 +3.42%
2025-07-28 $6.82 $6.71 $0.11 28,463.0 -1.18%
2025-07-25 $6.98 $6.75 $0.23 22,457.0 -1.59%
2025-07-24 $7.15 $6.83 $0.325 23,010.0 -3.36%
2025-07-23 $7.19 $7.15 $0.04 6,149.0 +0.70%
2025-07-22 $7.19 $7.00 $0.19 30,494.0 -0.28%
2025-07-21 $7.18 $7.00 $0.1835 24,957.0 +2.15%
2025-07-18 $7.09 $6.95 $0.1399 10,424.0 -1.27%
2025-07-17 $7.09 $6.92 $0.1685 24,760.0 +2.92%
2025-07-16 $7.01 $6.83 $0.18 17,486.0 -1.29%
2025-07-15 $7.23 $6.95 $0.28 18,919.0 -3.87%
2025-07-14 $7.30 $7.08 $0.215 161,718.0 +0.56%
2025-07-11 $7.19 $6.97 $0.22 14,656.0 +1.99%
2025-07-10 $7.10 $7.00 $0.1041 32,344.0 +0.00%
2025-07-09 $7.09 $6.98 $0.11 103,565.0 +0.71%
2025-07-08 $7.04 $6.80 $0.24 49,271.0 +1.89%

Gulf Island Fabrication Inc Stock (GIFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gulf Island Fabrication Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gulf Island Fabrication Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.89 $6.64 $0.25 92,440.0 +0.60%
2025-07 $7.30 $6.59 $0.71 666,232.0 +1.05%
2025-06 $7.03 $6.34 $0.685 666,857.0 +3.58%
2025-05 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
2025-04 $7.53 $5.75 $1.78 933,475.0 +10.68%
2025-03 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
2025-02 $7.24 $6.18 $1.06 681,069.0 -9.34%
2025-01 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.59 $6.50 $1.09 885,748.0 -2.17%
2024-11 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
2024-10 $5.87 $5.12 $0.7477 700,338.0 -2.30%
2024-09 $5.87 $5.16 $0.71 711,009.0 -4.41%
2024-08 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
2024-07 $6.68 $5.85 $0.83 796,659.0 +2.80%
2024-06 $6.95 $5.89 $1.06 945,484.0 -10.21%
2024-05 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
2024-04 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
2024-03 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
2024-02 $5.15 $4.18 $0.9684 389,561.0 +10.00%
2024-01 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $4.07 $0.4733 466,202.0 +2.61%
2023-11 $4.29 $3.81 $0.48 771,513.0 +7.11%
2023-10 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
2023-09 $3.38 $3.13 $0.25 580,044.0 +0.31%
2023-08 $3.72 $3.18 $0.54 950,502.0 -3.83%
2023-07 $3.49 $3.20 $0.29 505,715.0 +4.31%
2023-06 $3.40 $2.95 $0.4499 780,964.0 +0.31%
2023-05 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
2023-04 $3.89 $3.34 $0.5541 600,878.0 -5.95%
2023-03 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
2023-02 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
2023-01 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$14.66
price down icon 12.32%
metal_fabrication RYI
$20.82
price down icon 2.53%
$35.70
price down icon 1.22%
$44.96
price up icon 1.72%
$14.37
price up icon 1.63%
metal_fabrication WOR
$63.34
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):