33.21
price down icon2.50%   -0.85
 
loading

Storico Dei Prezzi Delle Azioni Di Global Industrial Co (GIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $33.95 $33.01 $0.9399 195,784.0 -2.50%
2025-07-31 $34.47 $32.50 $1.97 334,348.0 -0.93%
2025-07-30 $34.50 $28.43 $6.07 496,714.0 +26.82%
2025-07-29 $27.61 $27.07 $0.5399 114,069.0 -1.02%
2025-07-28 $27.77 $27.03 $0.74 64,201.0 -0.51%
2025-07-25 $27.60 $27.19 $0.41 60,953.0 +0.66%
2025-07-24 $27.82 $27.28 $0.5443 59,129.0 -1.69%
2025-07-23 $27.82 $27.61 $0.21 38,883.0 +1.16%
2025-07-22 $27.71 $26.96 $0.7495 75,390.0 +2.27%
2025-07-21 $27.27 $26.89 $0.375 60,658.0 -0.07%
2025-07-18 $27.26 $26.83 $0.4284 47,676.0 -0.33%
2025-07-17 $27.40 $26.94 $0.46 45,752.0 -0.15%
2025-07-16 $27.20 $26.69 $0.51 64,664.0 -0.33%
2025-07-15 $27.73 $27.12 $0.605 77,733.0 -1.85%
2025-07-14 $27.65 $27.27 $0.385 63,227.0 -0.22%
2025-07-11 $28.23 $27.61 $0.62 59,581.0 -2.53%
2025-07-10 $28.59 $28.02 $0.57 65,121.0 +0.74%
2025-07-09 $28.34 $27.88 $0.46 40,158.0 +0.43%
2025-07-08 $28.55 $28.06 $0.49 57,492.0 -0.04%
2025-07-07 $28.47 $28.06 $0.41 63,359.0 -0.64%
2025-07-03 $28.32 $27.81 $0.51 30,882.0 +0.68%

Global Industrial Co Stock (GIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Industrial Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Industrial Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $33.95 $33.01 $0.9399 195,784.0 +0.00%
2025-07 $34.50 $26.69 $7.81 2,239,844.0 +22.95%
2025-06 $27.84 $25.61 $2.23 1,667,828.0 +3.69%
2025-05 $27.52 $24.72 $2.80 1,638,627.0 +1.44%
2025-04 $26.05 $20.79 $5.26 3,103,632.0 +14.64%
2025-03 $24.20 $22.09 $2.11 2,109,000.0 -4.48%
2025-02 $25.14 $23.17 $1.96 2,093,839.0 -5.10%
2025-01 $25.86 $23.09 $2.77 2,257,239.0 -0.32%

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.24 $24.28 $3.96 2,167,862.0 -12.53%
2024-11 $30.26 $26.19 $4.07 1,904,232.0 +6.48%
2024-10 $35.05 $25.00 $10.04 1,875,678.0 -21.90%
2024-09 $34.49 $30.71 $3.78 973,021.0 +1.40%
2024-08 $35.72 $30.82 $4.90 1,122,025.0 -3.96%
2024-07 $36.17 $30.13 $6.04 1,597,771.0 +11.22%
2024-06 $35.00 $30.84 $4.16 1,404,818.0 -9.39%
2024-05 $37.69 $33.84 $3.85 1,680,487.0 -10.13%
2024-04 $45.69 $38.43 $7.26 1,538,321.0 -14.00%
2024-03 $46.97 $41.54 $5.43 2,217,478.0 +2.12%
2024-02 $45.85 $42.65 $3.20 1,082,895.0 +3.10%
2024-01 $43.82 $36.41 $7.41 2,236,859.0 +9.50%

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.74 $35.38 $4.36 981,960.0 +9.07%
2023-11 $37.66 $33.29 $4.37 1,153,293.0 +11.46%
2023-10 $34.72 $31.01 $3.71 988,260.0 -4.63%
2023-09 $34.60 $31.11 $3.49 1,291,170.0 -1.00%
2023-08 $33.90 $28.43 $5.46 1,295,035.0 +18.74%
2023-07 $29.43 $26.36 $3.07 758,058.0 +2.63%
2023-06 $28.00 $24.67 $3.33 1,186,048.0 +11.62%
2023-05 $27.05 $20.52 $6.53 1,636,782.0 -6.64%
2023-04 $27.40 $25.24 $2.16 1,589,227.0 -0.71%
2023-03 $28.57 $24.33 $4.24 3,989,730.0 -4.59%
2023-02 $29.71 $26.01 $3.70 897,702.0 +7.00%
2023-01 $26.49 $22.89 $3.60 765,048.0 +11.73%
industrial_distribution MSM
$85.19
price down icon 1.65%
$136.37
price down icon 1.06%
industrial_distribution WCC
$203.49
price down icon 1.68%
industrial_distribution AIT
$264.18
price down icon 2.70%
$308.67
price up icon 0.17%
industrial_distribution CNM
$62.68
price down icon 1.51%
Capitalizzazione:     |  Volume (24 ore):