Global Industrial Co (GIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global Industrial Co (GIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$29.38	$28.64	$0.74	121,222.0	+2.58%
2026-05-19	$28.77	$28.00	$0.77	108,650.0	+0.74%
2026-05-18	$29.03	$28.34	$0.685	128,328.0	-1.93%
2026-05-15	$29.08	$28.55	$0.525	153,490.0	+0.28%
2026-05-14	$29.52	$28.59	$0.925	125,039.0	+1.12%
2026-05-13	$29.39	$28.02	$1.37	140,312.0	-1.75%
2026-05-12	$29.25	$28.50	$0.75	156,003.0	+1.36%
2026-05-11	$29.33	$28.61	$0.725	107,840.0	-1.81%
2026-05-08	$30.44	$28.78	$1.66	99,075.0	-3.24%
2026-05-07	$30.64	$29.59	$1.05	112,109.0	+1.58%
2026-05-06	$31.85	$28.75	$3.10	176,021.0	-9.41%
2026-05-05	$33.95	$32.84	$1.11	61,645.0	-0.27%
2026-05-04	$33.24	$32.29	$0.955	99,604.0	-0.30%
2026-05-01	$33.23	$32.16	$1.07	124,250.0	-0.24%
2026-04-30	$33.41	$32.82	$0.59	52,942.0	+1.60%
2026-04-29	$33.82	$32.43	$1.39	61,838.0	-4.23%
2026-04-28	$34.15	$33.56	$0.585	53,905.0	-0.09%
2026-04-27	$34.48	$33.67	$0.81	54,193.0	+0.71%
2026-04-24	$33.96	$33.30	$0.66	51,294.0	+0.18%
2026-04-23	$34.33	$33.24	$1.09	76,136.0	+2.18%
2026-04-22	$33.95	$33.03	$0.92	55,146.0	-1.90%
2026-04-21	$33.88	$33.31	$0.575	68,732.0	+0.33%

Global Industrial Co Stock (GIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Industrial Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Industrial Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.95	$28.00	$5.95	1,834,810.0	-11.27%
2026-04	$34.48	$30.82	$3.65	1,426,745.0	+5.04%
2026-03	$33.80	$29.33	$4.47	2,422,775.0	-4.43%
2026-02	$34.39	$30.45	$3.94	1,850,329.0	+7.92%
2026-01	$31.85	$29.07	$2.78	1,657,896.0	+4.59%

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.40	$28.01	$2.39	1,902,616.0	+3.95%
2025-11	$28.73	$26.40	$2.34	2,049,885.0	+0.77%
2025-10	$36.70	$26.61	$10.09	2,480,148.0	-22.50%
2025-09	$38.79	$35.45	$3.34	2,342,912.0	-1.77%
2025-08	$37.90	$33.01	$4.89	2,827,488.0	+9.60%
2025-07	$34.50	$26.69	$7.81	2,044,060.0	+26.10%
2025-06	$27.84	$25.61	$2.23	1,667,828.0	+3.69%
2025-05	$27.52	$24.72	$2.80	1,638,627.0	+1.44%
2025-04	$26.05	$20.79	$5.26	3,103,632.0	+14.64%
2025-03	$24.20	$22.09	$2.11	2,109,000.0	-4.48%
2025-02	$25.14	$23.17	$1.96	2,093,839.0	-5.10%
2025-01	$25.86	$23.09	$2.77	2,257,239.0	-0.32%

Global Industrial Co Storia dei prezzi delle azioni (GIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.24	$24.28	$3.96	2,167,862.0	-12.53%
2024-11	$30.26	$26.19	$4.07	1,904,232.0	+6.48%
2024-10	$35.05	$25.00	$10.04	1,875,678.0	-21.90%
2024-09	$34.49	$30.71	$3.78	973,021.0	+1.40%
2024-08	$35.72	$30.82	$4.90	1,122,025.0	-3.96%
2024-07	$36.17	$30.13	$6.04	1,597,771.0	+11.22%
2024-06	$35.00	$30.84	$4.16	1,404,818.0	-9.39%
2024-05	$37.69	$33.84	$3.85	1,680,487.0	-10.13%
2024-04	$45.69	$38.43	$7.26	1,538,321.0	-14.00%
2024-03	$46.97	$41.54	$5.43	2,217,478.0	+2.12%
2024-02	$45.85	$42.65	$3.20	1,082,895.0	+3.10%
2024-01	$43.82	$36.41	$7.41	2,236,859.0	+9.50%