17.78
price up icon0.74%   0.13
after-market Dopo l'orario di chiusura: 17.98 0.20 +1.12%
loading

Storico Dei Prezzi Delle Azioni Di Nicholas Global Equity And Income Etf (GIAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $17.80 $17.65 $0.1522 49,374.0 +0.74%
2025-08-05 $17.79 $17.59 $0.20 42,438.0 -0.17%
2025-08-04 $17.71 $17.54 $0.17 37,554.0 +1.41%
2025-08-01 $17.56 $17.32 $0.24 44,182.0 -1.23%
2025-07-31 $17.88 $17.65 $0.23 61,537.0 -0.28%
2025-07-30 $17.77 $17.65 $0.12 70,503.0 -2.26%
2025-07-29 $18.19 $18.05 $0.14 34,330.0 -0.11%
2025-07-28 $18.16 $18.06 $0.0955 53,014.0 +0.17%
2025-07-25 $18.15 $18.07 $0.0802 50,663.0 +0.23%
2025-07-24 $18.08 $18.00 $0.0799 67,876.0 +0.15%
2025-07-23 $18.04 $18.01 $0.0344 22,729.0 +0.67%
2025-07-22 $17.96 $17.77 $0.19 42,564.0 +0.06%
2025-07-21 $18.02 $17.90 $0.12 46,802.0 -0.39%
2025-07-18 $17.98 $17.93 $0.048 15,743.0 +0.16%
2025-07-17 $17.96 $17.85 $0.1076 53,275.0 +0.39%
2025-07-16 $17.87 $17.72 $0.15 25,354.0 +0.49%
2025-07-15 $17.85 $17.77 $0.0781 26,044.0 +0.12%
2025-07-14 $17.79 $17.70 $0.09 26,461.0 +0.18%
2025-07-11 $17.77 $17.70 $0.07 34,428.0 -0.17%
2025-07-10 $17.81 $17.70 $0.11 27,044.0 -0.31%
2025-07-09 $17.83 $17.73 $0.098 31,545.0 +0.44%
2025-07-08 $17.74 $17.65 $0.0882 34,337.0 +0.12%

Nicholas Global Equity And Income Etf Stock (GIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nicholas Global Equity And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nicholas Global Equity And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.80 $17.32 $0.4822 222,922.0 +0.74%
2025-07 $18.19 $17.50 $0.69 888,860.0 -0.34%
2025-06 $17.99 $17.28 $0.713 943,506.0 +2.02%
2025-05 $17.77 $16.47 $1.30 652,902.0 +5.72%
2025-04 $16.75 $14.20 $2.55 594,470.0 +0.12%
2025-03 $18.10 $16.08 $2.02 714,092.0 -8.38%
2025-02 $19.22 $17.49 $1.73 893,453.0 -4.94%
2025-01 $19.52 $18.36 $1.16 765,229.0 +0.64%

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.96 $18.60 $1.36 987,517.0 -5.21%
2024-11 $20.67 $19.33 $1.34 760,450.0 +2.70%
2024-10 $20.06 $19.22 $0.8432 1,025,789.0 -2.73%
2024-09 $20.41 $19.16 $1.25 336,268.0 -0.41%
2024-08 $20.28 $18.76 $1.51 850,438.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):