Nicholas Global Equity And Income Etf (GIAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nicholas Global Equity And Income Etf (GIAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$16.60	$16.47	$0.13	58,346.0	-0.25%
2026-08-13	$16.74	$16.25	$0.4878	69,048.0	+1.05%
2026-08-12	$16.41	$16.17	$0.2414	57,610.0	+2.74%
2026-08-11	$16.04	$15.90	$0.14	43,841.0	+0.52%
2026-08-10	$16.15	$15.87	$0.28	53,181.0	-1.03%
2026-08-07	$16.07	$15.88	$0.185	58,621.0	+1.74%
2026-08-06	$16.04	$15.65	$0.39	48,205.0	-1.50%
2026-08-05	$16.19	$15.96	$0.2299	46,010.0	-0.47%
2026-08-04	$16.10	$15.50	$0.60	167,984.0	+3.78%
2026-08-03	$15.59	$14.92	$0.67	108,231.0	+3.20%
2026-07-31	$15.32	$14.81	$0.5105	53,371.0	-0.13%
2026-07-30	$15.03	$14.54	$0.4862	88,861.0	+3.87%
2026-07-29	$14.80	$14.45	$0.35	92,213.0	-2.36%
2026-07-28	$14.87	$14.55	$0.3199	102,176.0	-2.37%
2026-07-27	$15.30	$14.92	$0.38	77,579.0	+0.46%
2026-07-24	$15.50	$15.04	$0.46	96,870.0	-3.20%
2026-07-23	$15.79	$15.50	$0.2899	70,773.0	-1.14%
2026-07-22	$15.93	$15.78	$0.1457	44,380.0	-0.69%
2026-07-21	$15.93	$15.70	$0.23	40,727.0	+1.53%
2026-07-20	$15.66	$15.39	$0.27	224,848.0	+1.82%
2026-07-17	$15.58	$15.04	$0.545	158,757.0	-1.22%
2026-07-16	$15.97	$15.53	$0.44	136,540.0	-4.24%

Nicholas Global Equity And Income Etf Stock (GIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nicholas Global Equity And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nicholas Global Equity And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.74	$14.92	$1.82	769,423.0	+10.06%
2026-07	$17.06	$14.45	$2.61	2,621,431.0	-12.99%
2026-06	$18.77	$16.53	$2.24	2,945,682.0	-4.43%
2026-05	$18.15	$15.77	$2.38	1,554,253.0	+13.20%
2026-04	$16.32	$13.85	$2.47	1,043,584.0	+13.09%
2026-03	$15.72	$13.26	$2.46	1,419,649.0	-8.80%
2026-02	$16.40	$15.15	$1.25	1,679,437.0	-4.74%
2026-01	$17.15	$16.15	$1.00	2,376,159.0	-1.34%

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.32	$16.02	$1.30	1,680,962.0	-3.17%
2025-11	$17.57	$16.20	$1.37	1,042,881.0	-2.96%
2025-10	$17.96	$17.17	$0.789	966,463.0	+0.52%
2025-09	$18.03	$17.12	$0.9016	866,601.0	+0.29%
2025-08	$18.00	$17.32	$0.6799	782,619.0	-1.30%
2025-07	$18.19	$17.50	$0.69	888,860.0	-0.34%
2025-06	$17.99	$17.28	$0.713	943,506.0	+2.02%
2025-05	$17.77	$16.47	$1.30	652,902.0	+5.72%
2025-04	$16.75	$14.20	$2.55	594,470.0	+0.12%
2025-03	$18.10	$16.08	$2.02	714,092.0	-8.38%
2025-02	$19.22	$17.49	$1.73	893,453.0	-4.94%
2025-01	$19.52	$18.36	$1.16	765,229.0	+0.64%

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.96	$18.60	$1.36	987,517.0	-5.21%
2024-11	$20.67	$19.33	$1.34	760,450.0	+2.70%
2024-10	$20.06	$19.22	$0.8432	1,025,789.0	-2.73%
2024-09	$20.41	$19.16	$1.25	336,268.0	-0.41%
2024-08	$20.28	$18.76	$1.51	850,438.0	+0.00%