17.75
price up icon0.28%   0.05
pre-market  Pre-mercato:  17.75  
loading

Storico Dei Prezzi Delle Azioni Di Nicholas Global Equity And Income Etf (GIAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $17.80 $17.67 $0.1301 20,812.0 +0.28%
2025-08-25 $17.83 $17.70 $0.1293 30,282.0 -0.51%
2025-08-22 $17.87 $17.54 $0.3344 47,058.0 +1.43%
2025-08-21 $17.60 $17.47 $0.1309 41,471.0 -0.06%
2025-08-20 $17.61 $17.32 $0.2893 39,181.0 -0.40%
2025-08-19 $17.89 $17.56 $0.33 23,338.0 -1.51%
2025-08-18 $17.89 $17.78 $0.11 27,603.0 +0.68%
2025-08-15 $17.87 $17.77 $0.10 23,711.0 -0.56%
2025-08-14 $17.87 $17.78 $0.0863 26,257.0 -0.22%
2025-08-13 $18.00 $17.84 $0.1599 24,658.0 +0.17%
2025-08-12 $17.93 $17.78 $0.1499 64,428.0 +0.71%
2025-08-11 $17.87 $17.75 $0.116 42,977.0 -0.57%
2025-08-08 $17.88 $17.82 $0.0608 33,969.0 -0.02%
2025-08-07 $17.96 $17.72 $0.24 37,769.0 +0.45%
2025-08-06 $17.80 $17.65 $0.1522 49,374.0 +0.74%
2025-08-05 $17.79 $17.59 $0.20 42,438.0 -0.17%
2025-08-04 $17.71 $17.54 $0.17 37,554.0 +1.41%
2025-08-01 $17.56 $17.32 $0.24 44,182.0 -1.23%
2025-07-31 $17.88 $17.65 $0.23 61,537.0 -0.28%
2025-07-30 $17.77 $17.65 $0.12 70,503.0 -2.26%
2025-07-29 $18.19 $18.05 $0.14 34,330.0 -0.11%

Nicholas Global Equity And Income Etf Stock (GIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nicholas Global Equity And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nicholas Global Equity And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $18.00 $17.32 $0.6799 677,874.0 +0.57%
2025-07 $18.19 $17.50 $0.69 888,860.0 -0.34%
2025-06 $17.99 $17.28 $0.713 943,506.0 +2.02%
2025-05 $17.77 $16.47 $1.30 652,902.0 +5.72%
2025-04 $16.75 $14.20 $2.55 594,470.0 +0.12%
2025-03 $18.10 $16.08 $2.02 714,092.0 -8.38%
2025-02 $19.22 $17.49 $1.73 893,453.0 -4.94%
2025-01 $19.52 $18.36 $1.16 765,229.0 +0.64%

Nicholas Global Equity And Income Etf Storia dei prezzi delle azioni (GIAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.96 $18.60 $1.36 987,517.0 -5.21%
2024-11 $20.67 $19.33 $1.34 760,450.0 +2.70%
2024-10 $20.06 $19.22 $0.8432 1,025,789.0 -2.73%
2024-09 $20.41 $19.16 $1.25 336,268.0 -0.41%
2024-08 $20.28 $18.76 $1.51 850,438.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):