Scarica l'app Stockscreener
45.17
0.53%
-0.24
Pre-mercato:
45.17
Storico Dei Prezzi Delle Azioni Di iShares US & Intl High Yield Corp Bond ETF (GHYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $45.43 | $45.15 | $0.28 | 6,847.0 | -0.53% |
| 2026-06-16 | $45.59 | $45.39 | $0.20 | 12,812.0 | +0.02% |
| 2026-06-15 | $45.50 | $45.40 | $0.10 | 6,585.0 | +0.29% |
| 2026-06-12 | $45.35 | $45.21 | $0.1399 | 6,164.0 | +0.02% |
| 2026-06-11 | $45.33 | $45.03 | $0.295 | 7,053.0 | +0.38% |
| 2026-06-10 | $45.20 | $45.06 | $0.14 | 6,004.0 | -0.06% |
| 2026-06-09 | $45.18 | $45.01 | $0.17 | 5,388.0 | +0.21% |
| 2026-06-08 | $45.19 | $45.02 | $0.17 | 6,451.0 | -0.02% |
| 2026-06-05 | $45.23 | $44.96 | $0.27 | 16,825.0 | -0.46% |
| 2026-06-04 | $45.34 | $45.18 | $0.16 | 17,671.0 | -0.04% |
| 2026-06-03 | $45.29 | $45.20 | $0.09 | 9,933.0 | -0.15% |
| 2026-06-02 | $45.39 | $45.24 | $0.15 | 38,307.0 | +0.20% |
| 2026-06-01 | $45.30 | $45.20 | $0.105 | 26,301.0 | -0.71% |
| 2026-05-29 | $45.63 | $45.51 | $0.12 | 10,086.0 | +0.18% |
| 2026-05-28 | $45.58 | $45.36 | $0.22 | 25,125.0 | +0.07% |
| 2026-05-27 | $45.62 | $45.39 | $0.23 | 14,980.0 | -0.48% |
| 2026-05-26 | $45.67 | $45.32 | $0.35 | 24,338.0 | +0.91% |
| 2026-05-22 | $45.40 | $45.18 | $0.22 | 20,873.0 | -0.15% |
| 2026-05-21 | $45.45 | $45.20 | $0.2497 | 14,133.0 | +0.07% |
| 2026-05-20 | $45.35 | $45.08 | $0.27 | 11,729.0 | +0.76% |
| 2026-05-19 | $45.14 | $44.94 | $0.20 | 10,231.0 | -0.40% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares US & Intl High Yield Corp Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares US & Intl High Yield Corp Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $45.59 | $44.96 | $0.63 | 173,188.0 | -0.86% |
| 2026-05 | $45.72 | $44.94 | $0.78 | 541,554.0 | -0.43% |
| 2026-04 | $45.99 | $44.89 | $1.10 | 812,408.0 | +1.44% |
| 2026-03 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| 2026-02 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| 2026-01 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| 2025-11 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| 2025-10 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| 2025-09 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| 2025-08 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| 2025-07 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| 2025-06 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.89%
Capitalizzazione:
|
Volume (24 ore):