Scarica l'app Stockscreener
44.58
0.20%
-0.0889
Dopo l'orario di chiusura:
44.58
-0.0006
-0.00%
Storico Dei Prezzi Delle Azioni Di iShares US & Intl High Yield Corp Bond ETF (GHYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $44.62 | $44.55 | $0.07 | 2,573.0 | -0.20% |
| 2024-11-21 | $44.75 | $44.65 | $0.10 | 9,177.0 | -0.05% |
| 2024-11-20 | $44.69 | $44.61 | $0.08 | 8,960.0 | -0.09% |
| 2024-11-19 | $44.76 | $44.60 | $0.1624 | 32,118.0 | +0.36% |
| 2024-11-18 | $44.74 | $44.55 | $0.1895 | 69,805.0 | +0.02% |
| 2024-11-15 | $44.60 | $44.55 | $0.05 | 23,285.0 | -0.10% |
| 2024-11-14 | $44.77 | $44.61 | $0.1648 | 6,977.0 | -0.18% |
| 2024-11-13 | $44.79 | $44.67 | $0.1245 | 3,115.0 | -0.01% |
| 2024-11-12 | $44.84 | $44.52 | $0.32 | 7,412.0 | -0.50% |
| 2024-11-11 | $44.97 | $44.89 | $0.0799 | 4,659.0 | -0.22% |
| 2024-11-08 | $45.04 | $44.97 | $0.0723 | 3,942.0 | +0.10% |
| 2024-11-07 | $44.97 | $44.87 | $0.10 | 14,202.0 | +0.35% |
| 2024-11-06 | $44.83 | $44.75 | $0.0786 | 7,154.0 | -0.23% |
| 2024-11-05 | $44.93 | $44.82 | $0.1099 | 8,213.0 | +0.26% |
| 2024-11-04 | $44.99 | $44.80 | $0.19 | 7,854.0 | +0.25% |
| 2024-11-01 | $44.82 | $44.69 | $0.13 | 30,588.0 | -0.56% |
| 2024-10-31 | $45.03 | $44.91 | $0.128 | 5,011.0 | -0.36% |
| 2024-10-30 | $45.17 | $45.02 | $0.15 | 3,410.0 | +0.21% |
| 2024-10-29 | $45.09 | $44.90 | $0.1906 | 8,447.0 | +0.01% |
| 2024-10-28 | $45.10 | $44.97 | $0.1256 | 7,340.0 | +0.38% |
| 2024-10-25 | $45.03 | $44.83 | $0.20 | 4,764.0 | -0.36% |
| 2024-10-24 | $45.03 | $44.93 | $0.099 | 4,072.0 | +0.45% |
| 2024-10-23 | $44.90 | $44.76 | $0.14 | 7,878.0 | -0.27% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares US & Intl High Yield Corp Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares US & Intl High Yield Corp Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $45.04 | $44.52 | $0.52 | 242,607.0 | -0.80% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| 2023-11 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| 2023-10 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| 2023-09 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| 2023-08 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| 2023-07 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| 2023-06 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| 2023-05 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| 2023-04 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| 2023-03 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| 2023-02 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| 2023-01 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.66 | $40.90 | $1.76 | 692,001.0 | -1.25% |
| 2022-11 | $41.92 | $39.25 | $2.67 | 252,484.0 | +4.64% |
| 2022-10 | $40.75 | $38.19 | $2.56 | 257,345.0 | +2.96% |
| 2022-09 | $41.83 | $38.55 | $3.28 | 320,674.0 | -4.70% |
| 2022-08 | $43.60 | $40.77 | $2.83 | 293,192.0 | -5.28% |
| 2022-07 | $43.11 | $40.32 | $2.79 | 600,093.0 | +6.10% |
| 2022-06 | $44.11 | $40.43 | $3.68 | 466,395.0 | -8.26% |
| 2022-05 | $44.62 | $42.33 | $2.30 | 426,152.0 | +1.46% |
| 2022-04 | $46.37 | $43.65 | $2.72 | 156,431.0 | -5.43% |
| 2022-03 | $46.87 | $44.83 | $2.04 | 538,146.0 | -1.79% |
| 2022-02 | $48.11 | $46.10 | $2.01 | 368,870.0 | -1.60% |
| 2022-01 | $49.29 | $47.60 | $1.69 | 496,170.0 | -3.09% |
0.73%
Capitalizzazione:
|
Volume (24 ore):