Scarica l'app Stockscreener
45.28
0.04%
0.05
Dopo l'orario di chiusura:
45.28
Storico Dei Prezzi Delle Azioni Di iShares US & Intl High Yield Corp Bond ETF (GHYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $45.37 | $45.28 | $0.09 | 5,906.0 | -0.11% |
| 2025-06-05 | $45.51 | $45.28 | $0.23 | 21,023.0 | +0.15% |
| 2025-06-04 | $45.42 | $45.26 | $0.1598 | 116,018.0 | +0.00% |
| 2025-06-03 | $45.31 | $45.23 | $0.0776 | 5,477.0 | -0.03% |
| 2025-06-02 | $45.38 | $45.19 | $0.19 | 67,778.0 | -0.29% |
| 2025-05-30 | $45.41 | $45.34 | $0.0705 | 4,570.0 | +0.14% |
| 2025-05-29 | $45.40 | $45.29 | $0.1128 | 15,500.0 | +0.29% |
| 2025-05-28 | $45.27 | $45.14 | $0.13 | 4,920.0 | -0.11% |
| 2025-05-27 | $45.29 | $45.23 | $0.0649 | 8,146.0 | +0.69% |
| 2025-05-23 | $45.11 | $44.95 | $0.16 | 5,679.0 | -0.02% |
| 2025-05-22 | $45.06 | $44.91 | $0.15 | 22,670.0 | -0.13% |
| 2025-05-21 | $45.24 | $44.96 | $0.28 | 147,973.0 | -0.35% |
| 2025-05-20 | $45.22 | $45.11 | $0.11 | 127,151.0 | +0.20% |
| 2025-05-19 | $45.22 | $45.00 | $0.2199 | 177,664.0 | -0.02% |
| 2025-05-16 | $45.23 | $45.10 | $0.13 | 20,590.0 | -0.09% |
| 2025-05-15 | $45.14 | $45.00 | $0.14 | 7,897.0 | +0.11% |
| 2025-05-14 | $45.25 | $45.05 | $0.1999 | 10,700.0 | -0.16% |
| 2025-05-13 | $45.21 | $45.10 | $0.11 | 4,865.0 | +0.29% |
| 2025-05-12 | $45.06 | $44.93 | $0.13 | 12,450.0 | +0.20% |
| 2025-05-09 | $44.98 | $44.88 | $0.10 | 17,443.0 | +0.28% |
| 2025-05-08 | $44.92 | $44.80 | $0.125 | 14,816.0 | -0.02% |
| 2025-05-07 | $44.92 | $44.82 | $0.10 | 10,257.0 | -0.08% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares US & Intl High Yield Corp Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares US & Intl High Yield Corp Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $45.51 | $45.19 | $0.32 | 216,202.0 | -0.28% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF Storia dei prezzi delle azioni (GHYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| 2023-11 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| 2023-10 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| 2023-09 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| 2023-08 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| 2023-07 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| 2023-06 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| 2023-05 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| 2023-04 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| 2023-03 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| 2023-02 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| 2023-01 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.98%
Capitalizzazione:
|
Volume (24 ore):