loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $44.74 $44.62 $0.1162 9,749.0 +0.17%
2024-12-23 $44.71 $44.63 $0.0746 9,128.0 -0.17%
2024-12-20 $44.76 $44.36 $0.4016 11,828.0 +0.54%
2024-12-19 $44.80 $44.47 $0.3295 10,668.0 -0.11%
2024-12-18 $45.05 $44.55 $0.4961 8,034.0 -0.96%
2024-12-17 $45.12 $44.96 $0.16 13,134.0 -0.23%
2024-12-16 $45.17 $45.02 $0.15 4,545.0 +0.11%
2024-12-13 $45.20 $45.03 $0.17 10,018.0 -0.27%
2024-12-12 $45.25 $45.15 $0.0995 6,970.0 -0.16%
2024-12-11 $45.45 $45.21 $0.24 8,969.0 +0.06%
2024-12-10 $45.24 $45.17 $0.0652 3,869.0 -0.06%
2024-12-09 $45.30 $45.20 $0.10 7,070.0 -0.15%
2024-12-06 $45.42 $45.25 $0.1699 13,798.0 +0.27%
2024-12-05 $45.27 $45.15 $0.12 18,242.0 -0.12%
2024-12-04 $45.26 $45.14 $0.12 5,227.0 +0.13%
2024-12-03 $45.23 $45.15 $0.08 11,104.0 +0.03%
2024-12-02 $45.22 $45.07 $0.15 12,553.0 -0.58%
2024-11-29 $45.46 $45.31 $0.15 3,708.0 +0.31%
2024-11-27 $45.34 $45.22 $0.12 9,225.0 +0.24%
2024-11-26 $45.27 $45.11 $0.16 11,563.0 -0.12%

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.45 $44.36 $1.09 164,906.0 -1.49%
2024-11 $45.46 $44.55 $0.91 365,485.0 +1.13%
2024-10 $45.39 $44.85 $0.5357 189,982.0 -1.65%
2024-09 $45.70 $44.70 $0.9999 237,571.0 +1.26%
2024-08 $45.19 $43.74 $1.45 270,864.0 +0.73%
2024-07 $44.85 $43.69 $1.16 217,542.0 +1.73%
2024-06 $44.25 $43.68 $0.57 269,018.0 +0.29%
2024-05 $44.12 $43.17 $0.9498 333,754.0 +0.92%
2024-04 $43.95 $42.97 $0.98 451,370.0 -1.70%
2024-03 $44.57 $43.68 $0.89 239,024.0 +0.81%
2024-02 $44.21 $43.47 $0.74 796,646.0 -0.67%
2024-01 $44.37 $43.57 $0.799 184,957.0 +0.18%

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.53 $42.96 $1.57 113,411.0 +2.14%
2023-11 $43.30 $41.42 $1.88 81,481.0 +3.99%
2023-10 $42.00 $40.99 $1.01 139,245.0 -1.39%
2023-09 $42.92 $41.88 $1.04 163,656.0 -2.19%
2023-08 $43.09 $42.20 $0.89 119,060.0 -0.39%
2023-07 $43.31 $42.10 $1.21 125,949.0 +0.57%
2023-06 $43.04 $42.25 $0.7899 72,389.0 +1.26%
2023-05 $42.96 $42.11 $0.85 848,324.0 -1.90%
2023-04 $43.39 $42.64 $0.751 217,010.0 -0.49%
2023-03 $43.46 $41.57 $1.89 173,528.0 +2.46%
2023-02 $44.04 $41.65 $2.39 416,524.0 -2.39%
2023-01 $43.89 $41.95 $1.94 402,467.0 +3.66%

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.27 $41.29 $1.98 186,124.0 -2.43%
2022-11 $42.96 $40.87 $2.09 202,172.0 +2.77%
2022-10 $42.59 $40.03 $2.56 197,184.0 +3.15%
2022-09 $43.22 $40.36 $2.86 472,423.0 -4.15%
2022-08 $45.00 $42.26 $2.74 262,059.0 -4.79%
2022-07 $44.59 $41.47 $3.12 673,149.0 +6.17%
2022-06 $45.22 $41.36 $3.86 1,678,586.0 -8.13%
2022-05 $45.70 $43.29 $2.41 486,806.0 +1.46%
2022-04 $47.19 $44.87 $2.32 194,063.0 -5.05%
2022-03 $47.79 $45.81 $1.98 650,957.0 -1.17%
2022-02 $48.51 $46.81 $1.70 332,256.0 -1.21%
2022-01 $49.73 $47.85 $1.88 318,025.0 -2.65%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):