Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$44.86	$44.78	$0.0799	11,291.0	-0.14%
2026-06-15	$44.99	$44.81	$0.18	10,877.0	+0.13%
2026-06-12	$44.86	$44.69	$0.17	11,588.0	+0.07%
2026-06-11	$44.76	$44.57	$0.185	10,816.0	+0.51%
2026-06-10	$44.57	$44.51	$0.06	4,209.0	-0.18%
2026-06-09	$44.66	$44.51	$0.148	37,637.0	+0.12%
2026-06-08	$44.65	$44.56	$0.0911	5,748.0	+0.02%
2026-06-05	$44.67	$44.53	$0.14	9,204.0	-0.33%
2026-06-04	$44.72	$44.65	$0.07	4,425.0	+0.16%
2026-06-03	$44.66	$44.58	$0.0801	3,798.0	-0.36%
2026-06-02	$44.80	$44.70	$0.105	11,484.0	+0.15%
2026-06-01	$44.72	$44.60	$0.12	5,465.0	-0.55%
2026-05-29	$45.00	$44.92	$0.08	7,379.0	+0.12%
2026-05-28	$44.95	$44.83	$0.12	8,675.0	+0.09%
2026-05-27	$44.90	$44.84	$0.055	5,482.0	-0.00%
2026-05-26	$44.87	$44.79	$0.08	2,944.0	+0.22%
2026-05-22	$44.80	$44.75	$0.05	8,239.0	+0.09%
2026-05-21	$44.78	$44.58	$0.20	13,316.0	+0.04%
2026-05-20	$44.73	$44.66	$0.0699	1,792.0	+0.54%
2026-05-19	$44.52	$44.40	$0.1151	13,478.0	-0.12%

Goldman Sachs Access High Yield Corporate Bond Etf Stock (GHYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$44.99	$44.51	$0.48	137,833.0	-0.41%
2026-05	$45.00	$44.40	$0.6001	227,313.0	-0.19%
2026-04	$45.18	$44.30	$0.8799	122,482.0	+1.08%
2026-03	$45.16	$44.01	$1.15	356,914.0	-1.66%
2026-02	$45.55	$45.20	$0.35	651,489.0	-0.54%
2026-01	$45.72	$45.13	$0.59	471,019.0	+0.55%

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.70	$45.23	$0.463	405,111.0	+0.08%
2025-11	$45.65	$45.01	$0.6349	157,538.0	+0.09%
2025-10	$45.87	$45.12	$0.755	436,708.0	-0.64%
2025-09	$45.91	$45.20	$0.71	237,186.0	+0.58%
2025-08	$45.70	$44.92	$0.7762	107,478.0	+0.74%
2025-07	$45.47	$44.96	$0.51	124,517.0	-0.23%
2025-06	$45.43	$44.47	$0.96	712,321.0	+1.24%
2025-05	$44.84	$44.01	$0.829	181,649.0	+1.12%
2025-04	$44.56	$42.16	$2.40	1,105,588.0	-0.50%
2025-03	$45.04	$44.26	$0.785	193,386.0	-1.49%
2025-02	$45.28	$44.68	$0.6009	152,460.0	+0.37%
2025-01	$45.25	$44.31	$0.94	230,229.0	+1.35%

Goldman Sachs Access High Yield Corporate Bond Etf Storia dei prezzi delle azioni (GHYB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.45	$44.36	$1.09	202,427.0	-1.53%
2024-11	$45.46	$44.55	$0.91	365,485.0	+1.13%
2024-10	$45.39	$44.85	$0.5357	189,982.0	-1.65%
2024-09	$45.70	$44.70	$0.9999	237,571.0	+1.26%
2024-08	$45.19	$43.74	$1.45	270,864.0	+0.73%
2024-07	$44.85	$43.69	$1.16	217,542.0	+1.73%
2024-06	$44.25	$43.68	$0.57	269,018.0	+0.29%
2024-05	$44.12	$43.17	$0.9498	333,754.0	+0.92%
2024-04	$43.95	$42.97	$0.98	451,370.0	-1.70%
2024-03	$44.57	$43.68	$0.89	239,024.0	+0.81%
2024-02	$44.21	$43.47	$0.74	796,646.0	-0.67%
2024-01	$44.37	$43.57	$0.799	184,957.0	+0.18%