Pgim Global High Yield Fund Inc (GHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Global High Yield Fund Inc (GHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$11.03	$10.86	$0.17	108,868.0	-0.86%
2026-09-23	$11.26	$10.98	$0.275	228,969.0	-1.96%
2026-09-22	$11.34	$11.16	$0.18	137,583.0	+0.09%
2026-09-21	$11.31	$11.21	$0.105	157,940.0	-0.27%
2026-09-18	$11.35	$11.21	$0.14	213,644.0	+0.09%
2026-09-17	$11.30	$11.16	$0.14	193,631.0	+0.63%
2026-09-16	$11.27	$11.09	$0.18	194,185.0	-0.09%
2026-09-15	$11.20	$11.08	$0.1189	516,948.0	-0.80%
2026-09-14	$11.33	$11.14	$0.19	262,571.0	+0.09%
2026-09-11	$11.33	$11.24	$0.0945	224,510.0	+0.09%
2026-09-10	$11.38	$11.25	$0.134	176,983.0	-1.83%
2026-09-09	$11.49	$11.45	$0.04	133,580.0	-0.52%
2026-09-08	$11.52	$11.45	$0.07	115,748.0	+0.26%
2026-09-04	$11.55	$11.47	$0.075	232,083.0	-0.26%
2026-09-03	$11.71	$11.52	$0.19	163,221.0	-0.43%
2026-09-02	$11.58	$11.54	$0.04	138,077.0	+0.26%
2026-09-01	$11.60	$11.50	$0.10	134,279.0	-0.52%
2026-08-31	$11.63	$11.56	$0.07	171,189.0	-0.09%
2026-08-28	$11.65	$11.57	$0.08	71,182.0	+0.09%
2026-08-27	$11.64	$11.56	$0.0799	54,924.0	-0.09%
2026-08-26	$11.64	$11.57	$0.0688	81,158.0	-0.26%
2026-08-25	$11.66	$11.54	$0.125	136,936.0	+0.95%

Pgim Global High Yield Fund Inc Stock (GHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Global High Yield Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Global High Yield Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Global High Yield Fund Inc Storia dei prezzi delle azioni (GHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.71	$10.86	$0.85	3,332,820.0	-5.91%
2026-08	$11.80	$11.51	$0.289	3,061,384.0	-0.43%
2026-07	$12.14	$11.59	$0.55	2,930,303.0	-3.72%
2026-06	$12.13	$11.67	$0.46	2,781,025.0	+0.17%
2026-05	$12.10	$11.74	$0.36	2,716,244.0	+0.92%
2026-04	$12.14	$11.52	$0.6228	3,191,302.0	+2.75%
2026-03	$12.77	$11.25	$1.52	3,558,297.0	-8.63%
2026-02	$12.96	$12.17	$0.7911	2,239,204.0	-0.86%
2026-01	$12.95	$12.30	$0.65	3,965,739.0	+4.21%

Pgim Global High Yield Fund Inc Storia dei prezzi delle azioni (GHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.48	$12.08	$0.3955	4,718,616.0	-0.56%
2025-11	$12.64	$12.04	$0.60	3,443,407.0	-1.42%
2025-10	$12.92	$12.23	$0.69	4,713,564.0	-1.86%
2025-09	$13.43	$12.71	$0.7217	3,284,404.0	-3.52%
2025-08	$13.40	$12.96	$0.44	2,671,552.0	+1.83%
2025-07	$13.74	$12.75	$0.9899	4,406,141.0	-2.24%
2025-06	$13.45	$13.10	$0.35	1,987,722.0	+1.36%
2025-05	$13.34	$12.55	$0.79	3,261,126.0	+5.42%
2025-04	$13.51	$11.31	$2.20	5,092,028.0	-6.48%
2025-03	$13.66	$12.91	$0.75	4,052,942.0	+0.60%
2025-02	$13.54	$12.92	$0.62	3,707,353.0	+2.85%
2025-01	$13.45	$12.40	$1.05	6,662,938.0	+5.28%

Pgim Global High Yield Fund Inc Storia dei prezzi delle azioni (GHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.05	$12.36	$0.695	2,963,055.0	-2.36%
2024-11	$13.11	$12.23	$0.8756	3,700,829.0	+0.71%
2024-10	$12.94	$12.47	$0.4719	3,077,259.0	-1.33%
2024-09	$12.83	$12.39	$0.4369	3,554,437.0	+0.95%
2024-08	$12.67	$11.94	$0.7345	4,269,730.0	+2.10%
2024-07	$12.50	$11.87	$0.63	3,926,720.0	+4.38%
2024-06	$12.16	$11.78	$0.38	2,412,549.0	+0.59%
2024-05	$11.88	$11.51	$0.37	2,372,525.0	+2.61%
2024-04	$11.98	$11.12	$0.865	3,636,171.0	-3.76%
2024-03	$12.01	$11.60	$0.41	2,646,198.0	+2.75%
2024-02	$11.71	$11.36	$0.345	2,732,740.0	+2.19%
2024-01	$11.64	$11.05	$0.59	5,786,827.0	+0.26%