12.93
price up icon2.50%   0.315
 
loading

Storico Dei Prezzi Delle Azioni Di Gh Research Plc (GHRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $13.23 $12.59 $0.6354 89,850.0 +2.46%
2025-06-05 $12.78 $11.81 $0.9738 138,491.0 +1.45%
2025-06-04 $12.65 $12.11 $0.545 91,667.0 +2.90%
2025-06-03 $12.24 $10.96 $1.28 299,596.0 +4.50%
2025-06-02 $12.28 $11.27 $1.01 186,172.0 -3.91%
2025-05-30 $12.17 $11.47 $0.70 112,715.0 -0.41%
2025-05-29 $13.00 $11.88 $1.12 180,560.0 -3.90%
2025-05-28 $12.74 $11.52 $1.22 264,628.0 +7.44%
2025-05-27 $11.88 $11.20 $0.68 135,998.0 +4.74%
2025-05-23 $11.34 $10.66 $0.68 174,289.0 -0.89%
2025-05-22 $11.87 $10.92 $0.95 186,097.0 -4.41%
2025-05-21 $13.00 $11.49 $1.51 175,675.0 -5.30%
2025-05-20 $13.25 $11.71 $1.54 572,028.0 +6.41%
2025-05-19 $11.80 $10.72 $1.08 146,220.0 +6.56%
2025-05-16 $11.41 $10.72 $0.69 76,904.0 +2.62%
2025-05-15 $10.72 $9.52 $1.20 72,069.0 +7.21%
2025-05-14 $10.33 $9.79 $0.5375 80,294.0 -0.80%
2025-05-13 $10.20 $9.46 $0.747 106,837.0 -0.98%
2025-05-12 $10.96 $10.16 $0.80 86,197.0 -2.12%
2025-05-09 $11.22 $10.38 $0.84 70,405.0 -3.89%
2025-05-08 $11.03 $10.05 $0.9736 95,467.0 +5.16%
2025-05-07 $10.53 $9.81 $0.715 84,977.0 +1.68%

Gh Research Plc Stock (GHRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gh Research Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gh Research Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $13.23 $10.96 $2.27 805,776.0 +7.40%
2025-05 $13.25 $9.46 $3.79 3,184,825.0 +26.10%
2025-04 $11.06 $7.98 $3.08 4,286,147.0 -13.51%
2025-03 $13.21 $9.07 $4.14 4,953,386.0 +8.88%
2025-02 $20.50 $10.00 $10.50 22,932,320.0 -4.43%
2025-01 $10.63 $7.20 $3.43 2,019,405.0 +51.43%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.00 $6.72 $3.28 1,257,108.0 -16.01%
2024-11 $11.09 $7.73 $3.36 1,418,758.0 +10.25%
2024-10 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
2024-09 $10.33 $6.39 $3.94 911,251.0 -36.29%
2024-08 $14.00 $9.64 $4.36 641,625.0 -15.32%
2024-07 $13.00 $10.52 $2.48 871,585.0 +6.35%
2024-06 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
2024-05 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
2024-04 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
2024-03 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
2024-02 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
2024-01 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
2023-11 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
2023-10 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
2023-09 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
2023-08 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
2023-07 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
2023-06 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
2023-05 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
2023-04 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
2023-03 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
2023-02 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
2023-01 $10.45 $8.77 $1.68 476,881.0 -8.54%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):