13.63
price up icon1.79%   0.24
after-market Dopo l'orario di chiusura: 13.63
loading

Storico Dei Prezzi Delle Azioni Di Gh Research Plc (GHRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $14.35 $13.49 $0.86 219,393.0 +1.79%
2025-08-26 $13.75 $12.79 $0.96 830,558.0 +1.59%
2025-08-25 $13.78 $12.95 $0.83 209,789.0 +0.76%
2025-08-22 $13.49 $12.95 $0.5366 93,162.0 +0.69%
2025-08-21 $13.20 $12.55 $0.6466 157,178.0 +1.64%
2025-08-20 $12.89 $12.35 $0.54 106,982.0 +1.83%
2025-08-19 $12.70 $12.35 $0.35 107,716.0 -0.95%
2025-08-18 $13.15 $12.53 $0.6166 101,712.0 -0.94%
2025-08-15 $12.98 $12.35 $0.6253 167,506.0 +0.12%
2025-08-14 $13.16 $12.20 $0.96 163,277.0 +1.71%
2025-08-13 $13.11 $12.14 $0.97 246,674.0 +3.46%
2025-08-12 $12.30 $11.80 $0.50 214,998.0 +2.88%
2025-08-11 $12.41 $11.32 $1.09 346,001.0 -4.92%
2025-08-08 $12.75 $11.82 $0.93 204,990.0 +2.56%
2025-08-07 $12.37 $11.79 $0.585 696,718.0 -0.41%
2025-08-06 $13.15 $11.88 $1.28 500,407.0 -6.97%
2025-08-05 $13.60 $12.97 $0.625 227,174.0 -2.83%
2025-08-04 $14.00 $13.29 $0.715 183,836.0 -2.18%
2025-08-01 $14.47 $13.53 $0.9482 273,399.0 -4.32%
2025-07-31 $14.75 $13.78 $0.97 408,385.0 +2.72%
2025-07-30 $15.28 $13.80 $1.48 172,213.0 -6.61%
2025-07-29 $15.12 $14.34 $0.775 263,752.0 -0.07%

Gh Research Plc Stock (GHRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gh Research Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gh Research Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.47 $11.32 $3.15 5,270,863.0 -5.08%
2025-07 $19.51 $11.82 $7.69 6,328,135.0 +17.80%
2025-06 $14.25 $10.96 $3.29 3,625,773.0 +1.33%
2025-05 $13.25 $9.46 $3.79 3,184,825.0 +26.10%
2025-04 $11.06 $7.98 $3.08 4,286,147.0 -13.51%
2025-03 $13.21 $9.07 $4.14 4,953,386.0 +8.88%
2025-02 $20.50 $10.00 $10.50 22,932,320.0 -4.43%
2025-01 $10.63 $7.20 $3.43 2,019,405.0 +51.43%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.00 $6.72 $3.28 1,257,108.0 -16.01%
2024-11 $11.09 $7.73 $3.36 1,418,758.0 +10.25%
2024-10 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
2024-09 $10.33 $6.39 $3.94 911,251.0 -36.29%
2024-08 $14.00 $9.64 $4.36 641,625.0 -15.32%
2024-07 $13.00 $10.52 $2.48 871,585.0 +6.35%
2024-06 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
2024-05 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
2024-04 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
2024-03 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
2024-02 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
2024-01 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
2023-11 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
2023-10 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
2023-09 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
2023-08 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
2023-07 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
2023-06 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
2023-05 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
2023-04 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
2023-03 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
2023-02 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
2023-01 $10.45 $8.77 $1.68 476,881.0 -8.54%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):