9.625
price down icon12.91%   -1.325
 
loading

Storico Dei Prezzi Delle Azioni Di Gh Research Plc (GHRS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.05 $9.45 $1.60 86,906.0 -11.68%
2024-11-20 $11.09 $9.50 $1.59 94,500.0 +13.94%
2024-11-19 $9.61 $9.38 $0.23 18,411.0 +1.48%
2024-11-18 $9.79 $9.05 $0.735 158,539.0 +4.18%
2024-11-15 $9.73 $8.56 $1.17 174,602.0 +1.34%
2024-11-14 $9.75 $8.50 $1.25 74,298.0 -2.92%
2024-11-13 $10.05 $9.00 $1.05 52,596.0 +0.98%
2024-11-12 $9.66 $8.97 $0.6891 69,262.0 +1.22%
2024-11-11 $9.47 $8.54 $0.9314 55,674.0 +4.99%
2024-11-08 $9.05 $8.41 $0.6369 41,589.0 -0.12%
2024-11-07 $9.54 $8.55 $0.9937 131,688.0 -1.15%
2024-11-06 $8.80 $8.10 $0.7032 57,249.0 +8.59%
2024-11-05 $8.30 $7.73 $0.5708 31,118.0 +0.37%
2024-11-04 $8.41 $8.00 $0.407 42,708.0 -1.84%
2024-11-01 $9.02 $8.01 $1.01 97,309.0 +0.62%
2024-10-31 $8.44 $7.84 $0.5911 87,107.0 -2.76%
2024-10-30 $8.38 $7.74 $0.6396 17,701.0 +2.84%
2024-10-29 $8.37 $7.90 $0.4679 48,896.0 +0.50%
2024-10-28 $8.20 $7.66 $0.5382 69,326.0 +5.36%
2024-10-25 $7.99 $7.39 $0.596 42,129.0 +1.32%
2024-10-24 $7.76 $7.54 $0.2172 63,447.0 +0.53%
2024-10-23 $8.64 $7.02 $1.62 86,407.0 -9.52%
2024-10-22 $8.53 $8.00 $0.529 25,560.0 +0.00%

Gh Research Plc Stock (GHRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gh Research Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gh Research Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.09 $7.73 $3.36 1,186,449.0 +19.40%
2024-10 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
2024-09 $10.33 $6.39 $3.94 911,251.0 -36.29%
2024-08 $14.00 $9.64 $4.36 641,625.0 -15.32%
2024-07 $13.00 $10.52 $2.48 871,585.0 +6.35%
2024-06 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
2024-05 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
2024-04 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
2024-03 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
2024-02 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
2024-01 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
2023-11 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
2023-10 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
2023-09 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
2023-08 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
2023-07 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
2023-06 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
2023-05 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
2023-04 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
2023-03 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
2023-02 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
2023-01 $10.45 $8.77 $1.68 476,881.0 -8.54%

Gh Research Plc Storia dei prezzi delle azioni (GHRS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.86 $8.46 $4.40 853,871.0 -11.15%
2022-11 $13.53 $9.05 $4.48 1,069,238.0 +7.47%
2022-10 $13.50 $9.12 $4.38 1,181,111.0 -12.39%
2022-09 $16.78 $10.77 $6.01 907,038.0 -25.27%
2022-08 $17.41 $10.71 $6.70 717,736.0 +39.34%
2022-07 $13.46 $9.72 $3.74 638,325.0 +11.82%
2022-06 $11.65 $8.97 $2.68 1,861,512.0 -0.40%
2022-05 $14.96 $8.72 $6.23 2,734,376.0 -31.18%
2022-04 $20.32 $14.31 $6.01 1,325,590.0 -20.39%
2022-03 $18.67 $14.90 $3.77 1,536,109.0 +10.85%
2022-02 $20.34 $15.28 $5.06 1,920,832.0 -2.83%
2022-01 $24.25 $15.30 $8.95 2,412,509.0 -27.22%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):