Scarica l'app Stockscreener
26.18
0.04%
0.010
Storico Dei Prezzi Delle Azioni Di Goose Hollow Multi Strategy Income Etf (GHMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $26.18 | $26.18 | $0.00 | 124.0 | +0.04% |
| 2024-11-04 | $26.18 | $26.18 | $0.00 | 69.00 | -0.08% |
| 2024-11-01 | $26.20 | $26.17 | $0.025 | 1,032.0 | -0.11% |
| 2024-10-31 | $26.23 | $26.22 | $0.005 | 1,371.0 | +0.11% |
| 2024-10-30 | $26.20 | $26.20 | $0.00 | 117.0 | -0.15% |
| 2024-10-29 | $26.23 | $26.21 | $0.025 | 966.0 | -0.23% |
| 2024-10-28 | $26.30 | $26.30 | $0.00 | 14.00 | -0.04% |
| 2024-10-25 | $26.30 | $26.28 | $0.025 | 221.0 | +0.04% |
| 2024-10-24 | $26.31 | $26.30 | $0.015 | 365.0 | -0.38% |
| 2024-10-23 | $26.39 | $26.27 | $0.125 | 4,816.0 | -0.04% |
| 2024-10-22 | $26.41 | $26.41 | $0.00 | 9.00 | -0.26% |
| 2024-10-21 | $26.48 | $26.45 | $0.025 | 631.0 | +0.00% |
| 2024-10-18 | $26.48 | $26.44 | $0.035 | 24,553.0 | -0.11% |
| 2024-10-17 | $26.53 | $26.50 | $0.025 | 2,231.0 | -0.43% |
| 2024-10-16 | $26.62 | $26.51 | $0.11 | 8,805.0 | +0.32% |
| 2024-10-15 | $26.54 | $26.54 | $0.00 | 14.00 | +0.00% |
| 2024-10-14 | $26.54 | $26.54 | $0.00 | 11.00 | +0.17% |
| 2024-10-11 | $26.49 | $26.49 | $0.00 | 532.0 | +0.04% |
| 2024-10-10 | $26.48 | $26.48 | $0.00 | 48.00 | -0.21% |
| 2024-10-09 | $26.54 | $26.54 | $0.0026 | 374.0 | +0.21% |
| 2024-10-08 | $26.52 | $26.48 | $0.04 | 822.0 | -0.24% |
Goose Hollow Multi Strategy Income Etf Stock (GHMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goose Hollow Multi Strategy Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goose Hollow Multi Strategy Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goose Hollow Multi Strategy Income Etf Storia dei prezzi delle azioni (GHMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.20 | $26.17 | $0.025 | 1,349.0 | -0.15% |
| 2024-10 | $26.78 | $26.20 | $0.588 | 52,061.0 | -1.94% |
| 2024-09 | $26.75 | $26.26 | $0.49 | 56,394.0 | +1.69% |
| 2024-08 | $26.48 | $25.95 | $0.5348 | 46,415.0 | +1.27% |
| 2024-07 | $26.02 | $25.50 | $0.5208 | 103,512.0 | +1.56% |
| 2024-06 | $26.08 | $25.52 | $0.56 | 38,132.0 | -1.16% |
| 2024-05 | $26.63 | $25.23 | $1.39 | 285,210.0 | +2.33% |
| 2024-04 | $25.85 | $25.23 | $0.625 | 15,944.0 | -2.07% |
| 2024-03 | $25.94 | $25.65 | $0.286 | 6,159.0 | +0.21% |
| 2024-02 | $25.98 | $25.29 | $0.69 | 56,905.0 | -0.12% |
| 2024-01 | $26.21 | $25.33 | $0.88 | 11,736.0 | -0.17% |
Goose Hollow Multi Strategy Income Etf Storia dei prezzi delle azioni (GHMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.25 | $0.78 | 425,566.0 | +1.27% |
| 2023-11 | $25.82 | $25.03 | $0.79 | 29,175.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):