26.05
price down icon0.21%   -0.055
after-market Dopo l'orario di chiusura: 26.05 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Goose Hollow Multi Strategy Income Etf (GHMS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.05 $26.05 $0.00 231.0 -0.21%
2024-11-21 $26.19 $26.04 $0.15 10,080.0 +0.06%
2024-11-20 $26.09 $26.06 $0.025 810.0 +0.04%
2024-11-19 $26.10 $26.06 $0.04 4,982.0 +0.23%
2024-11-18 $26.02 $26.02 $0.00 81.00 +0.08%
2024-11-15 $26.00 $26.00 $0.00 4.00 -0.15%
2024-11-14 $26.04 $26.04 $0.00 29.00 -0.31%
2024-11-13 $26.11 $26.11 $0.00 79.00 -0.84%
2024-11-12 $26.34 $26.31 $0.025 1,370.0 +0.00%
2024-11-11 $26.34 $26.31 $0.03 2,516.0 +0.04%
2024-11-08 $26.35 $26.32 $0.025 4,048.0 +0.46%
2024-11-07 $26.23 $26.20 $0.03 11,081.0 -0.23%
2024-11-06 $26.27 $26.24 $0.025 1,261.0 +0.31%
2024-11-05 $26.18 $26.18 $0.00 124.0 +0.04%
2024-11-04 $26.18 $26.18 $0.00 69.00 -0.08%
2024-11-01 $26.20 $26.17 $0.025 1,032.0 -0.11%
2024-10-31 $26.23 $26.22 $0.005 1,371.0 +0.11%
2024-10-30 $26.20 $26.20 $0.00 117.0 -0.15%
2024-10-29 $26.23 $26.21 $0.025 966.0 -0.23%
2024-10-28 $26.30 $26.30 $0.00 14.00 -0.04%
2024-10-25 $26.30 $26.28 $0.025 221.0 +0.04%
2024-10-24 $26.31 $26.30 $0.015 365.0 -0.38%

Goose Hollow Multi Strategy Income Etf Stock (GHMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goose Hollow Multi Strategy Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goose Hollow Multi Strategy Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goose Hollow Multi Strategy Income Etf Storia dei prezzi delle azioni (GHMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.35 $26.00 $0.355 38,028.0 -0.69%
2024-10 $26.78 $26.20 $0.588 52,061.0 -1.94%
2024-09 $26.75 $26.26 $0.49 56,394.0 +1.69%
2024-08 $26.48 $25.95 $0.5348 46,415.0 +1.27%
2024-07 $26.02 $25.50 $0.5208 103,512.0 +1.56%
2024-06 $26.08 $25.52 $0.56 38,132.0 -1.16%
2024-05 $26.63 $25.23 $1.39 285,210.0 +2.33%
2024-04 $25.85 $25.23 $0.625 15,944.0 -2.07%
2024-03 $25.94 $25.65 $0.286 6,159.0 +0.21%
2024-02 $25.98 $25.29 $0.69 56,905.0 -0.12%
2024-01 $26.21 $25.33 $0.88 11,736.0 -0.17%

Goose Hollow Multi Strategy Income Etf Storia dei prezzi delle azioni (GHMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.03 $25.25 $0.78 425,566.0 +1.27%
2023-11 $25.82 $25.03 $0.79 29,175.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):