11.34
price down icon2.49%   -0.29
after-market Dopo l'orario di chiusura: 11.34
loading

Storico Dei Prezzi Delle Azioni Di Greystone Housing Impact Investors Lp (GHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $11.65 $11.26 $0.39 43,478.0 -2.49%
2025-04-24 $11.92 $11.50 $0.42 20,661.0 +0.09%
2025-04-23 $11.88 $11.40 $0.4805 23,182.0 -0.85%
2025-04-22 $11.80 $11.26 $0.54 33,270.0 +3.90%
2025-04-21 $11.34 $11.17 $0.1693 28,237.0 -0.62%
2025-04-17 $11.46 $11.23 $0.2279 15,680.0 +0.09%
2025-04-16 $11.48 $11.16 $0.32 22,918.0 +0.35%
2025-04-15 $11.45 $11.17 $0.2798 35,455.0 +0.89%
2025-04-14 $11.47 $11.12 $0.35 42,662.0 +0.63%
2025-04-11 $11.20 $10.96 $0.24 26,092.0 +0.63%
2025-04-10 $11.50 $10.97 $0.525 48,451.0 -4.49%
2025-04-09 $11.90 $10.85 $1.05 66,270.0 +3.58%
2025-04-08 $11.46 $10.98 $0.475 89,663.0 +0.99%
2025-04-07 $11.67 $10.63 $1.04 107,437.0 -3.15%
2025-04-04 $12.20 $11.38 $0.82 106,892.0 -6.31%
2025-04-03 $12.36 $11.98 $0.3813 36,748.0 +0.83%
2025-04-02 $12.32 $12.07 $0.25 32,498.0 -0.82%
2025-04-01 $12.42 $12.07 $0.3497 46,093.0 -1.05%
2025-03-31 $12.37 $12.15 $0.2205 22,144.0 -3.37%
2025-03-28 $12.80 $12.61 $0.1899 34,018.0 +1.03%
2025-03-27 $12.81 $12.54 $0.27 22,547.0 -0.63%
2025-03-26 $12.97 $12.44 $0.53 40,141.0 -1.17%

Greystone Housing Impact Investors Lp Stock (GHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greystone Housing Impact Investors Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greystone Housing Impact Investors Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.42 $10.63 $1.79 869,165.0 -8.03%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
$33.06
price up icon 0.18%
$9.80
price up icon 0.20%
mortgage_finance VEL
$17.77
price down icon 0.06%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):