11.91
price down icon1.08%   -0.13
after-market Dopo l'orario di chiusura: 11.93 0.02 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Greystone Housing Impact Investors Lp (GHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $12.22 $11.80 $0.4222 26,394.0 -1.08%
2025-06-26 $12.22 $11.92 $0.30 20,597.0 -0.82%
2025-06-25 $12.47 $11.93 $0.54 41,423.0 -0.49%
2025-06-24 $12.45 $12.03 $0.4211 56,766.0 +0.16%
2025-06-23 $12.35 $12.03 $0.32 107,550.0 +0.58%
2025-06-20 $12.27 $11.82 $0.45 72,297.0 +0.75%
2025-06-18 $12.16 $11.70 $0.4558 119,446.0 -1.07%
2025-06-17 $12.25 $12.04 $0.21 48,412.0 -0.49%
2025-06-16 $12.25 $11.90 $0.35 77,516.0 +2.61%
2025-06-13 $12.00 $11.80 $0.20 30,597.0 +0.51%
2025-06-12 $12.00 $11.80 $0.20 20,760.0 -0.92%
2025-06-11 $12.00 $11.70 $0.30 25,405.0 +0.76%
2025-06-10 $11.90 $11.75 $0.1491 19,780.0 -0.17%
2025-06-09 $11.99 $11.78 $0.21 28,543.0 -0.42%
2025-06-06 $11.95 $11.73 $0.2199 15,583.0 +0.76%
2025-06-05 $11.90 $11.67 $0.2329 35,189.0 +1.28%
2025-06-04 $11.86 $11.29 $0.574 67,995.0 -0.55%
2025-06-03 $11.90 $11.70 $0.1999 18,707.0 -0.80%
2025-06-02 $12.16 $11.52 $0.6428 19,250.0 -1.25%
2025-05-30 $12.00 $11.76 $0.2365 19,932.0 +1.01%
2025-05-29 $11.92 $11.76 $0.16 25,779.0 +1.19%

Greystone Housing Impact Investors Lp Stock (GHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greystone Housing Impact Investors Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greystone Housing Impact Investors Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.47 $11.29 $1.18 878,604.0 -0.75%
2025-05 $12.60 $11.26 $1.34 741,000.0 -4.38%
2025-04 $12.70 $10.63 $2.07 1,066,039.0 +1.78%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
mortgage_finance LDI
$1.31
price up icon 0.77%
$37.57
price up icon 0.29%
mortgage_finance VEL
$18.81
price up icon 0.05%
$4.10
price down icon 2.15%
$19.76
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):