12.10
price down icon1.79%   -0.22
pre-market  Pre-mercato:  12.60   0.50   +4.13%
loading

Storico Dei Prezzi Delle Azioni Di Greystone Housing Impact Investors Lp (GHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.40 $12.06 $0.34 56,389.0 -1.79%
2024-11-01 $12.60 $12.21 $0.3899 75,962.0 -0.96%
2024-10-31 $12.95 $12.41 $0.5399 100,002.0 -2.81%
2024-10-30 $12.98 $12.10 $0.88 130,590.0 +5.96%
2024-10-29 $12.35 $11.94 $0.4099 153,317.0 -1.63%
2024-10-28 $13.12 $12.27 $0.85 232,232.0 -5.90%
2024-10-25 $13.25 $13.01 $0.24 36,978.0 -0.84%
2024-10-24 $13.23 $13.00 $0.2299 70,570.0 +0.69%
2024-10-23 $13.09 $12.96 $0.13 51,004.0 +0.46%
2024-10-22 $13.13 $12.90 $0.23 106,988.0 -1.36%
2024-10-21 $13.50 $13.13 $0.3699 83,339.0 -1.86%
2024-10-18 $13.56 $13.29 $0.27 106,457.0 +0.30%
2024-10-17 $13.55 $13.30 $0.25 65,540.0 -0.15%
2024-10-16 $13.64 $13.35 $0.2915 88,504.0 -0.67%
2024-10-15 $13.60 $13.48 $0.115 41,852.0 -0.81%
2024-10-14 $13.74 $13.54 $0.2024 42,263.0 -0.80%
2024-10-11 $13.90 $13.66 $0.24 53,645.0 -0.07%
2024-10-10 $13.75 $13.60 $0.15 22,711.0 +0.22%
2024-10-09 $13.71 $13.58 $0.13 75,965.0 +0.88%
2024-10-08 $13.69 $13.56 $0.13 28,339.0 -0.44%

Greystone Housing Impact Investors Lp Stock (GHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greystone Housing Impact Investors Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greystone Housing Impact Investors Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.60 $12.06 $0.5399 188,740.0 -2.73%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp Storia dei prezzi delle azioni (GHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
mortgage_finance LDI
$2.08
price up icon 0.48%
mortgage_finance VEL
$19.29
price up icon 1.26%
$14.55
price up icon 3.93%
$6.38
price up icon 1.43%
$45.34
price down icon 0.98%
Capitalizzazione:     |  Volume (24 ore):