1.98
price up icon0.51%   0.00
after-market Dopo l'orario di chiusura: 1.98
loading

Storico Dei Prezzi Delle Azioni Di Greentree Hospitality Group Ltd Adr (GHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $2.04 $1.96 $0.0754 10,652.0 +0.00%
2025-05-30 $2.00 $1.98 $0.02 15,820.0 +0.00%
2025-05-29 $2.00 $1.98 $0.02 15,142.0 -1.00%
2025-05-28 $2.01 $1.98 $0.03 7,031.0 +1.01%
2025-05-27 $2.00 $1.98 $0.0199 34,807.0 -0.50%
2025-05-23 $2.00 $1.98 $0.02 3,353.0 -1.00%
2025-05-22 $2.02 $1.98 $0.04 28,373.0 +3.08%
2025-05-21 $2.02 $1.95 $0.075 45,029.0 -3.94%
2025-05-20 $2.03 $1.99 $0.04 31,872.0 +2.01%
2025-05-19 $2.06 $1.98 $0.08 33,490.0 -1.97%
2025-05-16 $2.09 $2.03 $0.06 2,821.0 -2.40%
2025-05-15 $2.10 $2.06 $0.0375 11,932.0 -2.80%
2025-05-14 $2.17 $2.11 $0.06 10,249.0 -0.47%
2025-05-13 $2.17 $2.10 $0.07 6,208.0 +3.37%
2025-05-12 $2.12 $2.03 $0.095 5,086.0 +4.52%
2025-05-09 $2.06 $1.98 $0.0811 45,627.0 -1.49%
2025-05-08 $2.17 $1.96 $0.21 83,633.0 +3.59%
2025-05-07 $2.08 $1.95 $0.13 125,304.0 -5.11%
2025-05-06 $2.09 $2.01 $0.08 39,828.0 -1.67%
2025-05-05 $2.12 $2.04 $0.08 21,271.0 -0.48%

Greentree Hospitality Group Ltd Adr Stock (GHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greentree Hospitality Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greentree Hospitality Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.04 $1.96 $0.0754 21,263.0 +0.00%
2025-05 $2.63 $1.95 $0.68 647,862.0 -2.94%
2025-04 $2.53 $2.03 $0.50 540,618.0 -15.70%
2025-03 $2.83 $2.39 $0.44 477,496.0 -10.70%
2025-02 $3.25 $2.59 $0.66 383,601.0 -1.09%
2025-01 $2.84 $2.35 $0.49 132,663.0 +7.03%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.80 $2.39 $0.41 289,632.0 -6.37%
2024-11 $3.00 $2.60 $0.40 99,527.0 -9.18%
2024-10 $3.35 $2.76 $0.5918 203,286.0 -4.86%
2024-09 $3.40 $2.35 $1.05 434,989.0 +16.17%
2024-08 $3.12 $2.31 $0.81 160,479.0 +6.83%
2024-07 $2.61 $2.36 $0.25 136,708.0 +2.47%
2024-06 $2.72 $2.38 $0.34 203,799.0 -7.60%
2024-05 $3.48 $2.63 $0.85 203,805.0 -17.81%
2024-04 $3.31 $2.73 $0.5851 189,255.0 +2.89%
2024-03 $3.40 $3.01 $0.39 133,661.0 -3.42%
2024-02 $3.25 $2.91 $0.3348 77,783.0 +6.27%
2024-01 $3.69 $3.01 $0.68 112,716.0 -19.41%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.10 $3.39 $0.7054 309,129.0 +3.01%
2023-11 $4.46 $3.58 $0.88 203,651.0 -17.42%
2023-10 $4.61 $4.25 $0.36 210,901.0 +1.38%
2023-09 $5.53 $4.00 $1.53 532,587.0 -20.15%
2023-08 $6.45 $5.41 $1.04 329,670.0 -14.29%
2023-07 $6.78 $5.10 $1.68 279,355.0 +22.97%
2023-06 $5.73 $4.13 $1.60 228,509.0 +25.73%
2023-05 $4.53 $4.02 $0.5101 152,836.0 -5.94%
2023-04 $4.78 $4.23 $0.5542 218,305.0 -1.57%
2023-03 $4.72 $4.00 $0.7199 603,857.0 +14.10%
2023-02 $4.50 $3.80 $0.70 551,070.0 -5.57%
2023-01 $4.79 $3.37 $1.42 751,761.0 +11.32%
$21.61
price down icon 0.92%
$6.22
price down icon 1.43%
lodging H
$130.51
price down icon 1.23%
lodging CHH
$124.39
price down icon 1.81%
lodging WH
$82.77
price down icon 0.01%
$30.83
price down icon 1.52%
Capitalizzazione:     |  Volume (24 ore):