Greentree Hospitality Group Ltd Adr (GHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Greentree Hospitality Group Ltd Adr (GHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$1.36	$1.31	$0.05	15,084.0	-2.22%
2026-03-12	$1.36	$1.33	$0.03	7,099.0	+0.83%
2026-03-11	$1.35	$1.33	$0.02	3,224.0	-0.82%
2026-03-10	$1.37	$1.34	$0.03	13,787.0	+1.50%
2026-03-09	$1.36	$1.31	$0.05	8,941.0	+0.00%
2026-03-06	$1.35	$1.32	$0.0299	19,964.0	-0.75%
2026-03-05	$1.37	$1.33	$0.04	13,027.0	-2.19%
2026-03-04	$1.38	$1.35	$0.03	10,811.0	+0.00%
2026-03-03	$1.38	$1.33	$0.05	7,027.0	+0.74%
2026-03-02	$1.39	$1.32	$0.0686	18,275.0	-1.45%
2026-02-27	$1.38	$1.33	$0.05	13,246.0	+2.22%
2026-02-26	$1.37	$1.35	$0.02	15,253.0	-1.46%
2026-02-25	$1.38	$1.36	$0.02	9,297.0	+0.00%
2026-02-24	$1.39	$1.37	$0.0199	23,325.0	+0.74%
2026-02-23	$1.39	$1.36	$0.032	6,621.0	-3.55%
2026-02-20	$1.43	$1.37	$0.06	10,889.0	+1.44%
2026-02-19	$1.43	$1.39	$0.04	10,139.0	-3.47%
2026-02-18	$1.45	$1.41	$0.04	30,152.0	+0.00%
2026-02-17	$1.45	$1.42	$0.0299	30,417.0	+2.86%
2026-02-13	$1.45	$1.39	$0.065	46,214.0	-0.71%
2026-02-12	$1.45	$1.41	$0.04	39,161.0	-2.08%

Greentree Hospitality Group Ltd Adr Stock (GHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greentree Hospitality Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greentree Hospitality Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.39	$1.31	$0.0786	132,323.0	-4.35%
2026-02	$1.53	$1.33	$0.20	549,506.0	-9.80%
2026-01	$1.75	$1.52	$0.23	471,888.0	-9.47%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.99	$1.66	$0.33	452,020.0	-5.85%
2025-11	$2.04	$1.76	$0.2844	173,141.0	-6.93%
2025-10	$2.31	$1.88	$0.4257	727,005.0	-8.18%
2025-09	$2.57	$1.81	$0.76	1,311,824.0	+4.76%
2025-08	$2.30	$2.05	$0.25	456,142.0	-8.30%
2025-07	$2.78	$2.04	$0.736	508,831.0	+12.25%
2025-06	$2.18	$1.93	$0.25	241,889.0	+3.03%
2025-05	$2.63	$1.95	$0.68	647,862.0	-2.94%
2025-04	$2.53	$2.03	$0.50	540,618.0	-15.70%
2025-03	$2.83	$2.39	$0.44	477,496.0	-10.70%
2025-02	$3.25	$2.59	$0.66	383,601.0	-1.09%
2025-01	$2.84	$2.35	$0.49	132,663.0	+7.03%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.80	$2.39	$0.41	289,632.0	-6.37%
2024-11	$3.00	$2.60	$0.40	99,527.0	-9.18%
2024-10	$3.35	$2.76	$0.5918	203,286.0	-4.86%
2024-09	$3.40	$2.35	$1.05	434,989.0	+16.17%
2024-08	$3.12	$2.31	$0.81	160,479.0	+6.83%
2024-07	$2.61	$2.36	$0.25	136,708.0	+2.47%
2024-06	$2.72	$2.38	$0.34	203,799.0	-7.60%
2024-05	$3.48	$2.63	$0.85	203,805.0	-17.81%
2024-04	$3.31	$2.73	$0.5851	189,255.0	+2.89%
2024-03	$3.40	$3.01	$0.39	133,661.0	-3.42%
2024-02	$3.25	$2.91	$0.3348	77,783.0	+6.27%
2024-01	$3.69	$3.01	$0.68	112,716.0	-19.41%

CVEO

$28.18

3.82%

CHH

$95.46

0.34%

ATAT

$35.24

1.73%

$73.41

0.24%

$139.30

2.95%