Greentree Hospitality Group Ltd Adr (GHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Greentree Hospitality Group Ltd Adr (GHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$3.26	$2.82	$0.44	35,745.0	+14.54%
2024-09-26	$2.86	$2.69	$0.167	58,042.0	+9.73%
2024-09-25	$2.61	$2.48	$0.13	23,275.0	-2.28%
2024-09-24	$2.65	$2.50	$0.149	23,041.0	+6.48%
2024-09-23	$2.57	$2.47	$0.1013	15,247.0	-1.98%
2024-09-20	$2.59	$2.50	$0.09	9,113.0	+2.44%
2024-09-19	$2.52	$2.45	$0.0665	38,124.0	+4.68%
2024-09-18	$2.52	$2.35	$0.1699	28,047.0	-3.89%
2024-09-17	$2.46	$2.40	$0.06	76,217.0	+1.87%
2024-09-16	$2.55	$2.40	$0.15	11,623.0	-0.83%
2024-09-13	$2.48	$2.37	$0.11	24,669.0	-1.22%
2024-09-12	$2.56	$2.43	$0.13	7,165.0	+1.66%
2024-09-11	$2.46	$2.41	$0.05	7,518.0	-1.23%
2024-09-10	$2.50	$2.41	$0.09	13,713.0	+0.00%
2024-09-09	$2.50	$2.44	$0.065	2,033.0	-2.40%
2024-09-06	$2.67	$2.50	$0.175	4,558.0	-3.85%
2024-09-05	$2.67	$2.60	$0.075	6,162.0	-3.35%
2024-09-04	$2.70	$2.50	$0.20	14,718.0	+5.08%
2024-09-03	$2.60	$2.56	$0.04	1,660.0	-3.76%
2024-08-30	$2.74	$2.66	$0.0787	4,945.0	-3.62%
2024-08-29	$2.76	$2.50	$0.26	7,066.0	+8.66%

Greentree Hospitality Group Ltd Adr Stock (GHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greentree Hospitality Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greentree Hospitality Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.26	$2.35	$0.91	436,415.0	+21.43%
2024-08	$3.12	$2.31	$0.81	160,479.0	+6.83%
2024-07	$2.61	$2.36	$0.25	136,708.0	+2.47%
2024-06	$2.72	$2.38	$0.34	203,799.0	-7.60%
2024-05	$3.48	$2.63	$0.85	203,805.0	-17.81%
2024-04	$3.31	$2.73	$0.5851	189,255.0	+2.89%
2024-03	$3.40	$3.01	$0.39	133,661.0	-3.42%
2024-02	$3.25	$2.91	$0.3348	77,783.0	+6.27%
2024-01	$3.69	$3.01	$0.68	112,716.0	-19.41%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.10	$3.39	$0.7054	309,129.0	+3.01%
2023-11	$4.46	$3.58	$0.88	203,651.0	-17.42%
2023-10	$4.61	$4.25	$0.36	210,901.0	+1.38%
2023-09	$5.53	$4.00	$1.53	532,587.0	-20.15%
2023-08	$6.45	$5.41	$1.04	329,670.0	-14.29%
2023-07	$6.78	$5.10	$1.68	279,355.0	+22.97%
2023-06	$5.73	$4.13	$1.60	228,509.0	+25.73%
2023-05	$4.53	$4.02	$0.5101	152,836.0	-5.94%
2023-04	$4.78	$4.23	$0.5542	218,305.0	-1.57%
2023-03	$4.72	$4.00	$0.7199	603,857.0	+14.10%
2023-02	$4.50	$3.80	$0.70	551,070.0	-5.57%
2023-01	$4.79	$3.37	$1.42	751,761.0	+11.32%

Greentree Hospitality Group Ltd Adr Storia dei prezzi delle azioni (GHG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.05	$3.10	$0.9499	523,999.0	+19.29%
2022-11	$3.14	$2.40	$0.7422	459,654.0	+26.94%
2022-10	$3.40	$2.32	$1.08	335,612.0	-27.73%
2022-09	$4.35	$3.32	$1.03	910,681.0	-19.48%
2022-08	$4.65	$3.80	$0.85	237,950.0	+7.12%
2022-07	$4.23	$3.70	$0.53	332,615.0	-5.53%
2022-06	$4.40	$3.35	$1.05	543,369.0	-3.03%
2022-05	$4.47	$3.27	$1.20	430,421.0	+4.63%
2022-04	$5.49	$3.85	$1.64	1,158,133.0	-18.33%
2022-03	$5.90	$4.64	$1.26	712,233.0	-11.62%
2022-02	$6.00	$4.93	$1.07	1,203,468.0	+2.71%
2022-01	$8.71	$5.07	$3.64	3,794,599.0	-30.18%