Scarica l'app Stockscreener
0.0009
12.50%
0.000100
Storico Dei Prezzi Delle Azioni Di Grand Havana Inc (GHAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | +12.50% |
| 2024-10-29 | $0.0008 | $0.0008 | $0.00 | 490,000.0 | +14.29% |
| 2024-10-28 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +7.69% |
| 2024-10-25 | $0.00065 | $0.00065 | $0.00 | 990,000.0 | -7.14% |
| 2024-10-24 | $0.0007 | $0.0007 | $0.00 | 1,010,000.0 | +0.00% |
| 2024-10-23 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | -6.67% |
| 2024-10-21 | $0.00075 | $0.00075 | $0.00 | 5,000.0 | +15.38% |
| 2024-10-18 | $0.00065 | $0.00065 | $0.00 | 290,000.0 | -7.14% |
| 2024-10-16 | $0.0007 | $0.0006 | $0.0001 | 430,000.0 | +0.00% |
| 2024-10-14 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2024-10-10 | $0.0007 | $0.0006 | $0.0001 | 4,431,944.0 | +16.67% |
| 2024-10-08 | $0.0006 | $0.0006 | $0.00 | 1,129,000.0 | +0.00% |
| 2024-10-07 | $0.0008 | $0.0006 | $0.0002 | 247,464.0 | +0.00% |
| 2024-10-04 | $0.0007 | $0.0006 | $0.0001 | 3,439,513.0 | +9.09% |
| 2024-10-03 | $0.0006 | $0.00055 | $0.00 | 1,026,000.0 | -8.33% |
| 2024-10-02 | $0.00065 | $0.00045 | $0.0002 | 21,595,357.0 | +20.00% |
Grand Havana Inc Stock (GHAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grand Havana Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GHAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grand Havana Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grand Havana Inc Storia dei prezzi delle azioni (GHAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.0009 | $0.0004 | $0.0005 | 43,457,076.0 | +80.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 34,723,456.0 | -52.38% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 7,637,898.0 | +16.67% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 25,988,428.0 | -25.00% |
| 2024-06 | $0.0014 | $0.0011 | $0.000295 | 5,492,675.0 | +0.00% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 5,844,094.0 | -20.00% |
| 2024-04 | $0.0019 | $0.0008 | $0.0011 | 20,683,860.0 | -11.76% |
| 2024-03 | $0.00207 | $0.0014 | $0.000665 | 1,560,481.0 | -15.00% |
| 2024-02 | $0.00204 | $0.00123 | $0.000815 | 7,486,173.0 | +11.73% |
| 2024-01 | $0.0022 | $0.0015 | $0.0007 | 3,805,826.0 | +5.29% |
Grand Havana Inc Storia dei prezzi delle azioni (GHAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.00117 | $0.00144 | 14,587,693.0 | -10.53% |
| 2023-11 | $0.0035 | $0.0011 | $0.0024 | 57,983,927.0 | -5.00% |
| 2023-10 | $0.0049 | $0.00175 | $0.00315 | 29,481,780.0 | -55.56% |
| 2023-09 | $0.00581 | $0.0008 | $0.00501 | 30,317,493.0 | +360.59% |
| 2023-08 | $0.0037 | $0.000977 | $0.00272 | 34,278,954.0 | -73.59% |
| 2023-07 | $0.0046 | $0.00305 | $0.00155 | 5,669,253.0 | -15.91% |
| 2023-06 | $0.0094 | $0.0031 | $0.0063 | 64,014,687.0 | -19.27% |
| 2023-05 | $0.0079 | $0.00147 | $0.00643 | 116,372,521.0 | +220.59% |
| 2023-04 | $0.0028 | $0.0013 | $0.0015 | 32,965,382.0 | -5.56% |
| 2023-03 | $0.0033 | $0.0017 | $0.0016 | 12,820,797.0 | -5.26% |
| 2023-02 | $0.0028 | $0.0018 | $0.001 | 7,374,919.0 | -26.92% |
| 2023-01 | $0.0048 | $0.00215 | $0.00265 | 25,374,409.0 | -46.94% |
Grand Havana Inc Storia dei prezzi delle azioni (GHAV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0051 | $0.0031 | $0.002 | 9,449,683.0 | +40.00% |
| 2022-11 | $0.0067 | $0.00345 | $0.00325 | 15,557,860.0 | -33.33% |
| 2022-10 | $0.01 | $0.0032 | $0.0068 | 10,652,544.0 | -38.95% |
| 2022-09 | $0.012 | $0.006 | $0.006 | 10,460,923.0 | -1.15% |
| 2022-08 | $0.012 | $0.0047 | $0.0073 | 15,416,399.0 | -3.33% |
| 2022-07 | $0.01 | $0.0051 | $0.0049 | 445,266.0 | +6.19% |
| 2022-05 | $0.00925 | $0.0077 | $0.00155 | 130,200.0 | +0.00% |
1.69%
0.02%
Capitalizzazione:
|
Volume (24 ore):