Scarica l'app Stockscreener
46.09
3.16%
-1.505
Pre-mercato:
46.39
0.30
+0.65%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GH Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Guardant Health Inc (GH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $48.08 | $46.02 | $2.05 | 1,257,559.0 | -3.16% |
| 2025-02-05 | $48.58 | $47.07 | $1.51 | 1,053,108.0 | +0.90% |
| 2025-02-04 | $48.45 | $46.84 | $1.61 | 1,325,470.0 | -0.84% |
| 2025-02-03 | $47.63 | $44.10 | $3.53 | 1,812,872.0 | +1.26% |
| 2025-01-31 | $49.77 | $46.73 | $3.04 | 2,363,207.0 | -5.93% |
| 2025-01-30 | $50.89 | $48.32 | $2.57 | 3,236,789.0 | +4.81% |
| 2025-01-29 | $48.94 | $47.50 | $1.44 | 1,468,835.0 | -1.26% |
| 2025-01-28 | $48.29 | $46.71 | $1.58 | 2,224,046.0 | +2.72% |
| 2025-01-27 | $47.78 | $45.59 | $2.19 | 1,747,143.0 | -0.49% |
| 2025-01-24 | $48.60 | $46.43 | $2.17 | 1,701,250.0 | -2.86% |
| 2025-01-23 | $48.82 | $45.42 | $3.40 | 2,719,535.0 | +2.97% |
| 2025-01-22 | $49.86 | $44.77 | $5.09 | 5,907,749.0 | +4.59% |
| 2025-01-21 | $45.68 | $38.32 | $7.36 | 7,110,127.0 | +23.10% |
| 2025-01-17 | $37.93 | $36.45 | $1.48 | 1,122,014.0 | -1.74% |
| 2025-01-16 | $37.87 | $36.86 | $1.01 | 1,092,031.0 | -0.51% |
| 2025-01-15 | $38.97 | $36.95 | $2.02 | 1,497,578.0 | +0.11% |
| 2025-01-14 | $39.29 | $35.82 | $3.47 | 2,444,118.0 | -1.68% |
| 2025-01-13 | $38.33 | $35.68 | $2.65 | 2,865,436.0 | +3.80% |
| 2025-01-10 | $37.08 | $34.80 | $2.28 | 2,773,925.0 | +0.31% |
| 2025-01-08 | $37.46 | $36.11 | $1.35 | 2,189,181.0 | +1.22% |
Guardant Health Inc Stock (GH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guardant Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guardant Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Guardant Health Inc Storia dei prezzi delle azioni (GH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $48.58 | $44.10 | $4.48 | 6,706,568.0 | -1.89% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc Storia dei prezzi delle azioni (GH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc Storia dei prezzi delle azioni (GH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
1.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):