Gabelli Global Small And Mid Cap Value Trust (GGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Global Small And Mid Cap Value Trust (GGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$15.21	$15.06	$0.155	1,168.0	+0.67%
2026-10-14	$15.25	$14.86	$0.39	5,273.0	-1.90%
2026-10-13	$15.29	$15.16	$0.13	3,337.0	+0.66%
2026-10-12	$15.15	$15.07	$0.08	819.0	-0.66%
2026-10-09	$15.38	$15.06	$0.3199	4,247.0	+1.40%
2026-10-08	$15.34	$15.02	$0.32	2,090.0	-2.78%
2026-10-07	$15.48	$15.25	$0.23	9,077.0	+1.18%
2026-10-06	$15.41	$15.25	$0.16	5,411.0	+0.20%
2026-10-05	$15.26	$15.26	$0.00	348.0	-0.78%
2026-10-02	$15.46	$15.30	$0.1614	2,422.0	-0.05%
2026-10-01	$15.39	$15.30	$0.0881	8,622.0	-0.27%
2026-09-30	$15.44	$15.33	$0.11	4,216.0	+0.65%
2026-09-29	$15.58	$15.33	$0.2529	6,448.0	-0.60%
2026-09-28	$15.52	$15.26	$0.2634	8,072.0	-0.04%
2026-09-25	$15.63	$15.42	$0.21	3,479.0	-0.71%
2026-09-24	$15.62	$15.41	$0.21	5,893.0	-0.38%
2026-09-23	$15.95	$15.60	$0.35	11,591.0	-0.83%
2026-09-22	$15.78	$15.72	$0.06	7,229.0	+0.03%
2026-09-21	$15.77	$15.40	$0.365	5,917.0	+1.13%
2026-09-18	$15.64	$15.53	$0.1149	2,109.0	+0.71%
2026-09-17	$15.72	$15.44	$0.2799	2,167.0	-0.58%
2026-09-16	$15.81	$15.47	$0.3411	4,034.0	-3.17%
2026-09-15	$16.04	$15.76	$0.278	2,091.0	+0.99%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Global Small And Mid Cap Value Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Global Small And Mid Cap Value Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Global Small And Mid Cap Value Trust Storia dei prezzi delle azioni (GGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.48	$14.86	$0.62	42,814.0	-2.40%
2026-09	$16.50	$15.26	$1.24	111,608.0	-6.03%
2026-08	$17.08	$16.14	$0.945	154,618.0	+1.67%
2026-07	$16.58	$15.76	$0.8178	151,399.0	-0.80%
2026-06	$16.35	$15.52	$0.83	155,920.0	+3.50%
2026-05	$16.30	$15.19	$1.11	176,823.0	-2.18%
2026-04	$16.63	$14.91	$1.72	142,591.0	+7.06%
2026-03	$16.52	$14.62	$1.90	232,961.0	-9.52%
2026-02	$16.80	$15.52	$1.28	123,250.0	+6.48%
2026-01	$16.35	$14.90	$1.45	170,502.0	+3.93%

Gabelli Global Small And Mid Cap Value Trust Storia dei prezzi delle azioni (GGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.32	$14.04	$1.27	266,030.0	+5.33%
2025-11	$14.26	$13.35	$0.9117	144,877.0	+0.99%
2025-10	$14.64	$13.48	$1.16	256,963.0	-2.35%
2025-09	$14.87	$14.17	$0.695	272,106.0	+0.42%
2025-08	$14.69	$13.30	$1.39	255,574.0	+5.89%
2025-07	$13.88	$13.28	$0.60	179,314.0	+2.03%
2025-06	$13.35	$12.45	$0.90	211,348.0	+2.62%
2025-05	$13.82	$11.97	$1.85	192,976.0	+9.03%
2025-04	$12.10	$10.50	$1.60	351,342.0	-0.79%
2025-03	$12.53	$11.94	$0.59	346,589.0	-3.30%
2025-02	$12.74	$12.07	$0.675	211,234.0	+0.32%
2025-01	$12.50	$11.60	$0.8999	519,679.0	+5.73%

Gabelli Global Small And Mid Cap Value Trust Storia dei prezzi delle azioni (GGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.35	$11.55	$1.80	456,912.0	-10.81%
2024-11	$13.12	$12.05	$1.07	247,671.0	+7.32%
2024-10	$12.50	$12.11	$0.39	269,481.0	-2.01%
2024-09	$12.44	$11.70	$0.74	230,720.0	+2.10%
2024-08	$12.25	$11.02	$1.23	234,600.0	+0.12%
2024-07	$12.25	$11.19	$1.06	401,172.0	+7.53%
2024-06	$11.89	$11.15	$0.74	218,597.0	-2.67%
2024-05	$12.43	$11.26	$1.17	323,795.0	+2.84%
2024-04	$12.01	$11.13	$0.8799	226,235.0	-6.16%
2024-03	$12.04	$11.54	$0.495	266,966.0	+3.18%
2024-02	$11.77	$11.35	$0.42	255,498.0	+1.39%
2024-01	$11.69	$11.16	$0.5299	215,167.0	-2.05%