Gabelli Multimedia Trust Inc (GGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Multimedia Trust Inc (GGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$4.22	$4.19	$0.03	249,317.0	+0.00%
2026-08-13	$4.23	$4.18	$0.05	381,348.0	-1.41%
2026-08-12	$4.25	$4.18	$0.07	248,572.0	+1.67%
2026-08-11	$4.21	$4.17	$0.04	276,873.0	-0.95%
2026-08-10	$4.25	$4.16	$0.09	286,332.0	+1.44%
2026-08-07	$4.18	$4.15	$0.0309	217,627.0	+0.48%
2026-08-06	$4.15	$4.12	$0.03	150,508.0	-0.24%
2026-08-05	$4.16	$4.13	$0.03	160,429.0	+1.22%
2026-08-04	$4.12	$4.09	$0.03	227,907.0	+0.24%
2026-08-03	$4.12	$4.08	$0.045	324,016.0	+0.25%
2026-07-31	$4.10	$4.04	$0.055	174,291.0	+1.24%
2026-07-30	$4.04	$4.02	$0.02	177,020.0	+0.50%
2026-07-29	$4.08	$4.01	$0.0663	342,009.0	-0.74%
2026-07-28	$4.07	$4.03	$0.04	311,690.0	+0.00%
2026-07-27	$4.11	$4.03	$0.08	374,993.0	-0.74%
2026-07-24	$4.11	$4.06	$0.05	472,692.0	-0.25%
2026-07-23	$4.14	$4.07	$0.07	264,377.0	-0.24%
2026-07-22	$4.13	$4.08	$0.05	634,041.0	-0.24%
2026-07-21	$4.13	$4.05	$0.0821	313,051.0	-0.73%
2026-07-20	$4.13	$4.10	$0.035	280,173.0	+0.00%

Gabelli Multimedia Trust Inc Stock (GGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Multimedia Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Multimedia Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.25	$4.08	$0.17	2,772,246.0	+2.70%
2026-07	$4.27	$4.01	$0.2564	7,961,782.0	-3.09%
2026-06	$4.35	$4.01	$0.34	7,308,828.0	-3.00%
2026-05	$4.37	$4.10	$0.27	5,821,085.0	+6.11%
2026-04	$4.22	$3.93	$0.29	4,828,400.0	+4.07%
2026-03	$4.30	$3.92	$0.38	6,938,206.0	-5.98%
2026-02	$4.30	$3.98	$0.32	6,234,027.0	-0.48%
2026-01	$4.27	$4.12	$0.15	4,547,397.0	+0.00%

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.32	$4.06	$0.26	4,344,948.0	+2.17%
2025-11	$4.20	$3.87	$0.33	3,680,430.0	+2.99%
2025-10	$4.31	$3.93	$0.38	4,944,394.0	-6.51%
2025-09	$4.39	$4.22	$0.17	4,100,808.0	+0.70%
2025-08	$4.29	$4.15	$0.14	2,836,525.0	+1.43%
2025-07	$4.35	$4.13	$0.22	2,804,301.0	+1.94%
2025-06	$4.15	$3.75	$0.40	3,901,113.0	+2.74%
2025-05	$4.56	$3.98	$0.5829	5,699,796.0	-10.27%
2025-04	$4.76	$4.00	$0.76	2,732,673.0	-3.24%
2025-03	$4.94	$4.56	$0.38	2,551,064.0	-3.34%
2025-02	$4.94	$4.75	$0.19	1,515,573.0	-2.04%
2025-01	$4.95	$4.45	$0.4999	1,158,765.0	+9.64%

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.13	$4.45	$0.68	3,151,673.0	-10.62%
2024-11	$5.00	$4.58	$0.42	1,368,555.0	+8.60%
2024-10	$4.95	$4.56	$0.39	1,458,447.0	-6.80%
2024-09	$5.14	$4.82	$0.32	1,777,060.0	-2.67%
2024-08	$5.15	$4.68	$0.4699	1,606,503.0	+0.70%
2024-07	$5.48	$4.94	$0.544	3,023,765.0	-6.16%
2024-06	$5.98	$5.26	$0.72	2,774,813.0	-4.11%
2024-05	$5.90	$5.38	$0.5199	998,943.0	+2.38%
2024-04	$5.73	$5.25	$0.48	1,071,289.0	-3.53%
2024-03	$6.12	$5.51	$0.61	1,429,277.0	+1.25%
2024-02	$5.62	$5.22	$0.4045	1,085,937.0	+3.33%
2024-01	$5.78	$5.31	$0.47	1,072,276.0	-4.59%