loading

Storico Dei Prezzi Delle Azioni Di Gabelli Multimedia Trust Inc (GGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $4.62 $4.52 $0.10 71,116.0 +0.22%
2025-04-28 $4.72 $4.51 $0.21 180,947.0 -3.62%
2025-04-25 $4.74 $4.67 $0.0699 115,421.0 +0.43%
2025-04-24 $4.76 $4.66 $0.10 117,516.0 +0.21%
2025-04-23 $4.76 $4.64 $0.122 156,512.0 +0.65%
2025-04-22 $4.66 $4.43 $0.23 131,838.0 +4.51%
2025-04-21 $4.51 $4.41 $0.10 61,535.0 -1.77%
2025-04-17 $4.55 $4.43 $0.1195 28,641.0 +2.04%
2025-04-16 $4.55 $4.41 $0.14 109,544.0 -1.12%
2025-04-15 $4.59 $4.41 $0.179 104,722.0 +0.00%
2025-04-14 $4.53 $4.36 $0.17 35,833.0 +3.34%
2025-04-11 $4.38 $4.24 $0.14 74,719.0 +1.07%
2025-04-10 $4.35 $4.20 $0.15 91,755.0 +0.71%
2025-04-09 $4.28 $4.06 $0.219 298,927.0 +2.66%
2025-04-08 $4.32 $4.12 $0.199 98,958.0 -0.48%
2025-04-07 $4.26 $4.00 $0.2579 312,191.0 -3.70%
2025-04-04 $4.52 $4.21 $0.31 306,526.0 -4.21%
2025-04-03 $4.59 $4.50 $0.0937 160,120.0 -2.80%
2025-04-02 $4.72 $4.61 $0.106 71,049.0 +0.00%
2025-04-01 $4.67 $4.60 $0.075 59,713.0 +0.22%

Gabelli Multimedia Trust Inc Stock (GGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Multimedia Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Multimedia Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.76 $4.00 $0.76 2,587,583.0 -2.16%
2025-03 $4.94 $4.56 $0.38 2,551,064.0 -3.34%
2025-02 $4.94 $4.75 $0.19 1,515,573.0 -2.04%
2025-01 $4.95 $4.45 $0.4999 1,158,765.0 +9.64%

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.13 $4.45 $0.68 3,151,673.0 -10.62%
2024-11 $5.00 $4.58 $0.42 1,368,555.0 +8.60%
2024-10 $4.95 $4.56 $0.39 1,458,447.0 -6.80%
2024-09 $5.14 $4.82 $0.32 1,777,060.0 -2.67%
2024-08 $5.15 $4.68 $0.4699 1,606,503.0 +0.70%
2024-07 $5.48 $4.94 $0.544 3,023,765.0 -6.16%
2024-06 $5.98 $5.26 $0.72 2,774,813.0 -4.11%
2024-05 $5.90 $5.38 $0.5199 998,943.0 +2.38%
2024-04 $5.73 $5.25 $0.48 1,071,289.0 -3.53%
2024-03 $6.12 $5.51 $0.61 1,429,277.0 +1.25%
2024-02 $5.62 $5.22 $0.4045 1,085,937.0 +3.33%
2024-01 $5.78 $5.31 $0.47 1,072,276.0 -4.59%

Gabelli Multimedia Trust Inc Storia dei prezzi delle azioni (GGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.25 $5.24 $1.01 1,436,763.0 +4.61%
2023-11 $5.50 $4.32 $1.18 1,365,718.0 +17.83%
2023-10 $6.24 $4.53 $1.71 1,149,388.0 -21.90%
2023-09 $6.65 $5.76 $0.89 1,383,783.0 -7.54%
2023-08 $6.63 $5.77 $0.86 1,087,226.0 -2.00%
2023-07 $6.80 $6.33 $0.4701 807,474.0 -1.14%
2023-06 $7.00 $5.95 $1.05 1,298,852.0 +9.95%
2023-05 $6.15 $5.54 $0.61 921,220.0 +5.28%
2023-04 $5.80 $5.54 $0.26 697,409.0 +0.71%
2023-03 $6.10 $5.28 $0.82 1,431,486.0 -4.57%
2023-02 $6.15 $5.50 $0.6499 1,292,050.0 +3.68%
2023-01 $5.96 $5.30 $0.6638 1,311,562.0 +6.54%
closed_end_fund_equity GAB
$5.42
price down icon 0.18%
closed_end_fund_equity USA
$6.25
price down icon 0.24%
closed_end_fund_equity CLM
$6.9072
price down icon 1.29%
closed_end_fund_equity KYN
$11.97
price down icon 0.33%
closed_end_fund_equity GDV
$23.51
price up icon 0.24%
closed_end_fund_equity ETY
$13.61
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):