Tcw Durable Growth Etf (GGRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tcw Durable Growth Etf (GGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.75	$37.32	$0.4256	1,202.0	-1.92%
2026-10-13	$38.06	$38.06	$0.00	32.00	-0.40%
2026-10-12	$38.21	$38.21	$0.0010	564.0	-0.35%
2026-10-09	$38.34	$38.34	$0.00	132.0	+0.87%
2026-10-08	$38.17	$38.01	$0.1599	602.0	-1.10%
2026-10-07	$38.43	$38.43	$0.00	12.00	-0.63%
2026-10-06	$38.68	$38.68	$0.00	16.00	+0.85%
2026-10-05	$38.35	$38.35	$0.00	23.00	+0.82%
2026-10-02	$38.04	$38.04	$0.00	21.00	+0.77%
2026-10-01	$37.75	$37.75	$0.00	21.00	+0.25%
2026-09-30	$37.66	$37.66	$0.00	39.00	+0.19%
2026-09-28	$37.74	$37.59	$0.152	1,613.0	-0.68%
2026-09-25	$37.85	$37.85	$0.00	16.00	+0.47%
2026-09-24	$37.67	$37.25	$0.4202	720.0	+0.29%
2026-09-23	$37.56	$37.56	$0.00	16.00	-0.69%
2026-09-22	$37.82	$37.82	$0.00	13.00	+0.09%
2026-09-21	$37.79	$37.09	$0.6961	213.0	+2.34%
2026-09-18	$36.92	$36.92	$0.00	113.0	+0.49%
2026-09-17	$36.74	$36.74	$0.00	16.00	+1.30%
2026-09-16	$36.53	$36.27	$0.2648	139.0	+0.07%
2026-09-15	$36.33	$36.19	$0.14	2,582.0	-0.74%

Tcw Durable Growth Etf Stock (GGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Durable Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Durable Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Durable Growth Etf Storia dei prezzi delle azioni (GGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.68	$37.32	$1.35	2,625.0	-0.89%
2026-09	$37.85	$36.19	$1.66	6,410.0	+0.71%
2026-08	$38.72	$37.23	$1.49	7,609.0	+1.31%
2026-07	$37.95	$35.31	$2.64	6,871.0	-2.92%
2026-06	$38.02	$35.92	$2.10	15,564.0	+1.09%
2026-05	$37.61	$35.90	$1.71	15,262.0	+4.55%
2026-04	$36.30	$32.61	$3.69	28,409.0	+10.57%
2026-03	$34.62	$31.44	$3.18	3,060.0	-5.92%
2026-02	$35.41	$33.51	$1.90	29,153.0	-1.71%
2026-01	$35.96	$34.55	$1.41	21,773.0	-0.22%

Tcw Durable Growth Etf Storia dei prezzi delle azioni (GGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.01	$34.00	$2.01	11,127.0	-0.56%
2025-11	$36.16	$34.00	$2.16	10,012.0	-1.12%
2025-10	$36.38	$34.91	$1.47	19,805.0	+2.37%
2025-09	$36.00	$33.45	$2.55	11,963.0	+3.30%
2025-08	$34.70	$32.82	$1.88	20,056.0	-0.91%
2025-07	$35.58	$33.16	$2.42	35,651.0	+2.15%
2025-06	$33.80	$31.62	$2.18	36,173.0	+6.47%
2025-05	$32.84	$29.43	$3.41	22,432.0	+8.51%
2025-04	$30.00	$24.62	$5.38	22,252.0	+3.41%
2025-03	$30.57	$27.42	$3.15	26,673.0	-7.95%
2025-02	$32.23	$30.07	$2.16	11,832.0	-3.11%
2025-01	$32.33	$29.89	$2.44	14,074.0	+5.64%

Tcw Durable Growth Etf Storia dei prezzi delle azioni (GGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.21	$29.93	$1.28	12,694.0	-0.64%
2024-11	$30.56	$28.44	$2.12	14,702.0	+7.17%
2024-10	$29.27	$28.09	$1.18	17,942.0	+0.31%
2024-09	$28.67	$26.17	$2.50	37,558.0	+2.35%
2024-08	$27.72	$24.79	$2.93	35,764.0	+2.56%
2024-07	$29.93	$25.93	$4.00	113,014.0	-3.61%
2024-06	$28.50	$26.10	$2.40	74,491.0	+6.79%
2024-05	$26.96	$24.43	$2.53	37,021.0	+7.21%
2024-04	$25.74	$22.74	$3.00	24,442.0	-3.58%
2024-03	$25.88	$24.53	$1.35	39,353.0	+2.85%
2024-02	$26.31	$22.93	$3.38	45,992.0	+8.84%
2024-01	$23.00	$20.59	$2.41	223,163.0	+7.20%