30.62
price up icon1.18%   0.3562
after-market Dopo l'orario di chiusura: 30.41 -0.2071 -0.68%
loading

Storico Dei Prezzi Delle Azioni Di Gabelli Growth Innovators Etf (GGRW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $30.62 $30.33 $0.2871 1,789.0 +1.18%
2024-12-20 $30.43 $30.26 $0.1691 321.0 +0.91%
2024-12-19 $29.99 $29.99 $0.00 193.0 +0.18%
2024-12-18 $29.93 $29.93 $0.00 225.0 -3.18%
2024-12-17 $30.92 $30.92 $0.00 66.00 -0.89%
2024-12-16 $31.21 $31.18 $0.03 737.0 +1.91%
2024-12-13 $30.70 $30.61 $0.0903 1,486.0 -0.70%
2024-12-12 $31.06 $30.50 $0.56 1,347.0 -0.74%
2024-12-11 $31.06 $31.06 $0.00 197.0 +1.80%
2024-12-10 $30.62 $30.51 $0.1139 2,021.0 -0.50%
2024-12-09 $31.07 $30.66 $0.4112 189.0 -1.44%
2024-12-06 $31.11 $31.04 $0.0682 510.0 +0.59%
2024-12-05 $31.13 $30.93 $0.2048 511.0 -0.76%
2024-12-04 $31.16 $31.09 $0.0698 462.0 +1.38%
2024-12-03 $30.74 $30.74 $0.00 123.0 +0.53%
2024-12-02 $30.61 $30.54 $0.0699 725.0 +0.51%
2024-11-29 $30.42 $29.97 $0.4535 275.0 +0.80%
2024-11-27 $30.23 $30.18 $0.047 749.0 -0.77%
2024-11-26 $30.47 $30.15 $0.32 1,564.0 +1.05%

Gabelli Growth Innovators Etf Stock (GGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Growth Innovators Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Growth Innovators Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Growth Innovators Etf Storia dei prezzi delle azioni (GGRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.21 $29.93 $1.28 12,691.0 +0.64%
2024-11 $30.56 $28.44 $2.12 14,702.0 +7.17%
2024-10 $29.27 $28.09 $1.18 17,942.0 +0.31%
2024-09 $28.67 $26.17 $2.50 37,558.0 +2.35%
2024-08 $27.72 $24.79 $2.93 35,764.0 +2.56%
2024-07 $29.93 $25.93 $4.00 113,014.0 -3.61%
2024-06 $28.50 $26.10 $2.40 74,491.0 +6.79%
2024-05 $26.96 $24.43 $2.53 37,021.0 +7.21%
2024-04 $25.74 $22.74 $3.00 24,442.0 -3.58%
2024-03 $25.88 $24.53 $1.35 39,353.0 +2.85%
2024-02 $26.31 $22.93 $3.38 45,992.0 +8.84%
2024-01 $23.00 $20.59 $2.41 223,163.0 +7.20%

Gabelli Growth Innovators Etf Storia dei prezzi delle azioni (GGRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.28 $19.32 $1.96 3,313.0 +3.31%
2023-11 $20.44 $18.60 $1.84 2,468.0 +11.60%
2023-10 $19.19 $17.80 $1.39 18,884.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):