0.4663
price down icon7.37%   -0.0371
after-market Dopo l'orario di chiusura: .47 0.0037 +0.79%
loading

Storico Dei Prezzi Delle Azioni Di Gogoro Inc (GGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.5034 $0.4612 $0.0422 984,855.0 -7.37%
2024-10-30 $0.5089 $0.50 $0.0089 571,238.0 +0.18%
2024-10-29 $0.5063 $0.4943 $0.012 1,114,635.0 +1.17%
2024-10-28 $0.5099 $0.4502 $0.0597 1,543,430.0 +5.59%
2024-10-25 $0.51 $0.4401 $0.0699 3,034,840.0 -5.31%
2024-10-24 $0.5089 $0.488 $0.0209 1,673,083.0 -2.20%
2024-10-23 $0.5555 $0.50 $0.0555 2,630,087.0 -8.37%
2024-10-22 $0.5966 $0.55 $0.0466 605,264.0 -5.71%
2024-10-21 $0.595 $0.58 $0.015 409,584.0 +0.53%
2024-10-18 $0.6007 $0.573 $0.0277 490,718.0 +0.05%
2024-10-17 $0.615 $0.58 $0.035 904,267.0 -0.51%
2024-10-16 $0.6046 $0.541 $0.0636 2,077,208.0 +4.98%
2024-10-15 $0.58 $0.556 $0.024 995,461.0 -3.83%
2024-10-14 $0.60 $0.57 $0.03 752,483.0 -1.47%
2024-10-11 $0.5999 $0.56 $0.0399 1,820,582.0 +5.43%
2024-10-10 $0.65 $0.56 $0.09 2,797,915.0 -12.23%
2024-10-09 $0.683 $0.63 $0.053 2,574,430.0 -4.53%
2024-10-08 $0.731 $0.652 $0.079 4,369,597.0 +1.49%
2024-10-07 $0.75 $0.6017 $0.1483 5,336,299.0 +9.13%
2024-10-04 $0.615 $0.5315 $0.0835 3,291,688.0 +1.84%
2024-10-03 $0.6799 $0.51 $0.1699 12,239,203.0 +18.37%
2024-10-02 $0.5401 $0.50 $0.0401 2,021,971.0 -1.86%

Gogoro Inc Stock (GGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gogoro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gogoro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.75 $0.4401 $0.3099 54,727,298.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.95 $3.06 $0.89 6,202,658.0 -13.35%
2022-11 $3.77 $2.84 $0.93 5,168,938.0 +19.16%
2022-10 $3.98 $2.83 $1.15 8,727,280.0 -18.30%
2022-09 $5.78 $3.73 $2.05 13,706,090.0 -21.46%
2022-08 $5.93 $4.75 $1.18 5,969,724.0 -19.87%
2022-07 $7.62 $5.31 $2.31 6,269,652.0 -21.70%
2022-06 $7.85 $4.54 $3.31 14,529,494.0 +52.69%
2022-05 $7.29 $4.10 $3.19 5,118,168.0 +0.00%
$11.23
price down icon 1.06%
auto_manufacturers NIO
$5.10
price down icon 4.67%
auto_manufacturers LI
$25.01
price down icon 13.58%
$13.62
price up icon 2.95%
auto_manufacturers F
$10.29
price down icon 1.72%
auto_manufacturers HMC
$30.31
price down icon 1.59%
Capitalizzazione:     |  Volume (24 ore):