0.3575
price up icon7.55%   0.0251
 
loading

Storico Dei Prezzi Delle Azioni Di Gogoro Inc (GGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.3575 $0.3318 $0.0257 111,156.0 +7.55%
2025-08-21 $0.3438 $0.329 $0.0148 147,327.0 -0.78%
2025-08-20 $0.3579 $0.335 $0.0229 142,630.0 -2.73%
2025-08-19 $0.3579 $0.3379 $0.02 361,922.0 -3.77%
2025-08-18 $0.372 $0.3579 $0.0141 117,557.0 -0.39%
2025-08-15 $0.36 $0.352 $0.008 226,455.0 +2.66%
2025-08-14 $0.379 $0.35 $0.029 238,901.0 +0.03%
2025-08-13 $0.3559 $0.335 $0.0209 239,488.0 -0.43%
2025-08-12 $0.36 $0.3403 $0.0197 174,560.0 +3.35%
2025-08-11 $0.3641 $0.338 $0.0261 400,943.0 -3.38%
2025-08-08 $0.3569 $0.3402 $0.0167 147,109.0 +0.40%
2025-08-07 $0.3721 $0.3505 $0.0216 272,049.0 -0.34%
2025-08-06 $0.36 $0.34 $0.02 270,246.0 +2.66%
2025-08-05 $0.375 $0.338 $0.037 249,175.0 -5.79%
2025-08-04 $0.3644 $0.346 $0.0184 74,039.0 +5.68%
2025-08-01 $0.3621 $0.336 $0.0261 265,176.0 -3.07%
2025-07-31 $0.385 $0.3501 $0.0349 714,224.0 -6.65%
2025-07-30 $0.3898 $0.38 $0.0098 259,186.0 -0.37%
2025-07-29 $0.3843 $0.379 $0.0053 205,096.0 -0.50%
2025-07-28 $0.3978 $0.38 $0.0178 221,643.0 -2.38%

Gogoro Inc Stock (GGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gogoro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gogoro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.379 $0.329 $0.05 3,549,889.0 +0.70%
2025-07 $0.415 $0.271 $0.144 12,528,680.0 +24.56%
2025-06 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Capitalizzazione:     |  Volume (24 ore):