0.2557
price down icon2.63%   -0.0069
after-market Dopo l'orario di chiusura: .26 0.0043 +1.68%
loading

Storico Dei Prezzi Delle Azioni Di Gogoro Inc (GGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.2673 $0.255 $0.0123 173,645.0 -2.63%
2025-06-05 $0.27 $0.244 $0.026 983,829.0 +6.23%
2025-06-04 $0.25 $0.245 $0.005 277,500.0 +0.65%
2025-06-03 $0.25 $0.245 $0.005 190,170.0 -1.76%
2025-06-02 $0.25 $0.245 $0.005 270,152.0 +1.21%
2025-05-30 $0.2578 $0.245 $0.0128 241,644.0 +0.37%
2025-05-29 $0.265 $0.245 $0.02 323,065.0 -5.27%
2025-05-28 $0.26 $0.2469 $0.0131 441,214.0 +2.73%
2025-05-27 $0.257 $0.2451 $0.0119 277,328.0 +2.43%
2025-05-23 $0.2515 $0.2406 $0.0109 155,949.0 -0.44%
2025-05-22 $0.2661 $0.245 $0.0211 999,999.0 -7.15%
2025-05-21 $0.2749 $0.2613 $0.0136 380,055.0 +1.21%
2025-05-20 $0.2703 $0.2608 $0.0095 150,927.0 -2.37%
2025-05-19 $0.2812 $0.27 $0.0112 209,361.0 -3.53%
2025-05-16 $0.2904 $0.2752 $0.0152 251,574.0 -2.74%
2025-05-15 $0.2971 $0.2726 $0.0245 403,941.0 +2.53%
2025-05-14 $0.3033 $0.28 $0.0233 461,532.0 -2.90%
2025-05-13 $0.3074 $0.2789 $0.0285 969,245.0 +5.24%
2025-05-12 $0.2763 $0.2601 $0.0162 543,441.0 +7.13%
2025-05-09 $0.2659 $0.253 $0.0129 433,046.0 -0.89%
2025-05-08 $0.2695 $0.252 $0.0175 220,031.0 +2.78%
2025-05-07 $0.2621 $0.252 $0.0101 208,618.0 +0.00%

Gogoro Inc Stock (GGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gogoro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gogoro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.27 $0.244 $0.026 2,068,941.0 +3.52%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$14.00
price up icon 1.60%
$19.50
price down icon 2.40%
auto_manufacturers LI
$29.52
price up icon 0.85%
$9.87
price up icon 1.96%
auto_manufacturers F
$10.26
price up icon 1.58%
auto_manufacturers HMC
$29.24
price up icon 1.53%
Capitalizzazione:     |  Volume (24 ore):