Ishares Global Government Bond Usd Hedged Active Etf (GGOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Government Bond Usd Hedged Active Etf (GGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.90	$49.72	$0.18	151,637.0	-0.08%
2026-10-13	$49.92	$49.85	$0.065	512,972.0	+0.12%
2026-10-12	$49.93	$49.77	$0.16	459,701.0	+0.06%
2026-10-09	$49.84	$49.66	$0.185	575,432.0	+0.14%
2026-10-08	$49.75	$49.37	$0.3801	684,919.0	+0.26%
2026-10-07	$49.69	$49.34	$0.35	542,970.0	+0.32%
2026-10-06	$49.65	$49.43	$0.2199	454,376.0	+0.02%
2026-10-05	$49.59	$49.30	$0.29	852,903.0	-0.14%
2026-10-02	$49.77	$49.46	$0.31	601,451.0	+0.00%
2026-10-01	$49.75	$49.40	$0.3499	968,745.0	-1.22%
2026-09-30	$50.94	$49.78	$1.16	725,597.0	+0.04%
2026-09-29	$50.14	$49.95	$0.19	1,007,343.0	-0.16%
2026-09-28	$50.34	$50.04	$0.30	1,070,457.0	-0.40%
2026-09-25	$50.42	$50.18	$0.2398	992,875.0	+0.24%
2026-09-24	$51.93	$49.90	$2.03	1,154,199.0	+0.10%
2026-09-23	$50.96	$50.09	$0.874	2,573,231.0	-0.06%
2026-09-22	$50.44	$50.20	$0.24	17,446,943.0	-0.18%
2026-09-21	$50.36	$50.18	$0.18	364,543.0	+0.26%
2026-09-18	$50.28	$50.09	$0.19	201,104.0	-0.06%
2026-09-17	$50.32	$50.10	$0.2149	168,021.0	-0.04%
2026-09-16	$50.23	$49.30	$0.93	280,125.0	+0.24%
2026-09-15	$51.55	$49.31	$2.24	425,153.0	+0.02%

Ishares Global Government Bond Usd Hedged Active Etf Stock (GGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Government Bond Usd Hedged Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Government Bond Usd Hedged Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Government Bond Usd Hedged Active Etf Storia dei prezzi delle azioni (GGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.93	$49.30	$0.63	5,805,106.0	-0.52%
2026-09	$51.93	$49.30	$2.63	28,267,759.0	-0.16%
2026-08	$51.18	$49.32	$1.86	9,682,403.0	+0.23%
2026-07	$51.32	$49.28	$2.04	27,157,706.0	-0.45%
2026-06	$52.07	$48.05	$4.02	17,667,485.0	+0.47%
2026-05	$50.40	$49.49	$0.905	50,324,622.0	+0.14%
2026-04	$50.15	$49.40	$0.75	28,998.0	+1.24%
2026-03	$49.60	$48.76	$0.84	70,276.0	+0.99%
2026-02	$49.01	$48.52	$0.49	13,276.0	+0.50%
2026-01	$48.88	$48.36	$0.515	18,331.0	-0.43%

Ishares Global Government Bond Usd Hedged Active Etf Storia dei prezzi delle azioni (GGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.21	$48.76	$2.45	21,560.0	-3.25%
2025-11	$50.71	$50.31	$0.40	26,887.0	+0.12%
2025-10	$50.84	$50.19	$0.65	51,035.0	+0.54%
2025-09	$50.63	$50.18	$0.45	2,077.0	-0.18%
2025-08	$50.46	$50.09	$0.3701	8,658.0	+0.66%
2025-07	$50.34	$49.93	$0.41	2,699.0	+0.00%