Gamco Global Gold Natural Resources Income Trust (GGN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gamco Global Gold Natural Resources Income Trust (GGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.30	$5.20	$0.105	517,209.0	+0.38%
2026-10-15	$5.26	$5.16	$0.10	452,518.0	+0.38%
2026-10-14	$5.27	$5.20	$0.0732	440,000.0	-1.51%
2026-10-13	$5.34	$5.29	$0.06	353,454.0	-0.38%
2026-10-12	$5.33	$5.29	$0.035	287,234.0	+0.00%
2026-10-09	$5.32	$5.28	$0.04	243,146.0	+1.14%
2026-10-08	$5.26	$5.20	$0.06	372,467.0	+0.77%
2026-10-07	$5.26	$5.19	$0.0692	274,143.0	-1.32%
2026-10-06	$5.29	$5.18	$0.11	300,717.0	+0.76%
2026-10-05	$5.28	$5.20	$0.0748	332,886.0	+0.00%
2026-10-02	$5.31	$5.23	$0.08	366,328.0	-0.57%
2026-10-01	$5.33	$5.23	$0.0962	263,363.0	+0.00%
2026-09-30	$5.34	$5.27	$0.07	398,758.0	-0.19%
2026-09-29	$5.31	$5.26	$0.05	551,924.0	+0.00%
2026-09-28	$5.37	$5.29	$0.085	758,407.0	-2.40%
2026-09-25	$5.42	$5.37	$0.055	456,857.0	+0.56%
2026-09-24	$5.55	$5.38	$0.17	533,590.0	-1.28%
2026-09-23	$5.53	$5.46	$0.0657	631,429.0	-1.44%
2026-09-22	$5.54	$5.47	$0.07	585,118.0	+1.28%
2026-09-21	$5.51	$5.43	$0.085	528,234.0	-1.44%
2026-09-18	$5.55	$5.44	$0.11	260,604.0	+1.65%
2026-09-17	$5.48	$5.42	$0.06	277,487.0	+1.30%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Global Gold Natural Resources Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Global Gold Natural Resources Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.34	$5.16	$0.185	4,203,465.0	-0.38%
2026-09	$5.69	$5.26	$0.43	10,231,974.0	-6.22%
2026-08	$5.72	$4.87	$0.855	11,768,463.0	+14.90%
2026-07	$4.96	$4.74	$0.2249	11,814,290.0	+1.24%
2026-06	$5.20	$4.74	$0.46	14,556,186.0	-6.20%
2026-05	$5.45	$5.05	$0.40	9,968,097.0	-2.27%
2026-04	$5.56	$5.22	$0.34	8,029,629.0	-0.75%
2026-03	$5.88	$4.69	$1.18	14,965,344.0	-7.80%
2026-02	$5.80	$5.18	$0.62	13,130,864.0	+9.28%
2026-01	$5.77	$5.13	$0.64	16,685,864.0	+2.33%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.33	$5.03	$0.3026	10,447,891.0	+1.75%
2025-11	$5.15	$4.63	$0.52	11,861,339.0	+8.65%
2025-10	$5.31	$4.65	$0.66	17,560,025.0	-8.05%
2025-09	$5.18	$4.73	$0.45	11,205,979.0	+8.99%
2025-08	$4.74	$4.41	$0.33	8,019,891.0	+6.53%
2025-07	$4.53	$4.36	$0.17	9,973,586.0	+1.14%
2025-06	$4.50	$4.31	$0.19	10,750,278.0	+1.15%
2025-05	$4.36	$4.15	$0.21	12,554,548.0	+3.83%
2025-04	$4.40	$3.68	$0.72	19,325,496.0	-4.35%
2025-03	$4.39	$4.02	$0.37	12,263,637.0	+6.85%
2025-02	$4.22	$4.02	$0.20	8,692,668.0	+2.00%
2025-01	$4.11	$3.80	$0.31	9,623,095.0	+6.37%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.15	$3.76	$0.39	12,621,205.0	-7.75%
2024-11	$4.40	$4.02	$0.38	11,016,216.0	-5.49%
2024-10	$4.48	$4.28	$0.20	8,216,169.0	+2.10%
2024-09	$4.35	$4.04	$0.31	8,020,683.0	+2.88%
2024-08	$4.22	$3.93	$0.29	8,362,411.0	+0.97%
2024-07	$4.20	$4.02	$0.175	7,112,071.0	+1.73%
2024-06	$4.10	$3.97	$0.13	6,016,044.0	-0.98%
2024-05	$4.16	$3.99	$0.17	9,202,184.0	+2.51%
2024-04	$4.17	$3.87	$0.30	12,999,889.0	+3.37%
2024-03	$3.87	$3.71	$0.16	8,154,254.0	+3.76%
2024-02	$3.79	$3.66	$0.13	7,537,436.0	-1.33%
2024-01	$3.79	$3.66	$0.125	8,704,265.0	+0.27%