loading

Storico Dei Prezzi Delle Azioni Di Gamco Global Gold Natural Resources Income Trust (GGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $3.85 $3.82 $0.03 311,751.0 +0.52%
2024-12-23 $3.86 $3.82 $0.0367 410,722.0 -0.52%
2024-12-20 $3.87 $3.78 $0.09 668,557.0 +1.32%
2024-12-19 $3.84 $3.76 $0.08 1,010,217.0 +0.80%
2024-12-18 $3.88 $3.76 $0.12 1,346,463.0 -3.09%
2024-12-17 $3.90 $3.86 $0.04 834,987.0 -0.26%
2024-12-16 $4.01 $3.89 $0.1195 1,534,242.0 -3.23%
2024-12-13 $4.05 $4.00 $0.0475 420,815.0 -0.99%
2024-12-12 $4.10 $4.06 $0.04 411,704.0 -0.98%
2024-12-11 $4.11 $4.07 $0.04 354,519.0 +0.99%
2024-12-10 $4.10 $4.06 $0.0371 458,357.0 -0.49%
2024-12-09 $4.12 $4.06 $0.06 842,467.0 +0.25%
2024-12-06 $4.08 $4.06 $0.025 482,030.0 -0.25%
2024-12-05 $4.10 $4.08 $0.02 344,799.0 -0.24%
2024-12-04 $4.12 $4.08 $0.0408 547,344.0 -0.73%
2024-12-03 $4.15 $4.11 $0.04 447,189.0 +0.24%
2024-12-02 $4.14 $4.10 $0.04 467,498.0 -0.48%
2024-11-29 $4.15 $4.11 $0.04 221,684.0 +0.73%
2024-11-27 $4.13 $4.10 $0.03 319,659.0 -0.73%
2024-11-26 $4.15 $4.10 $0.05 291,527.0 +0.00%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Global Gold Natural Resources Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Global Gold Natural Resources Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $3.76 $0.39 10,893,661.0 -7.02%
2024-11 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
2024-10 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
2024-09 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
2024-08 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
2024-07 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
2024-06 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
2024-05 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
2024-04 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
2024-03 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
2024-02 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
2024-01 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
2023-11 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
2023-10 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
2023-09 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
2023-08 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
2023-07 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
2023-06 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
2023-05 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
2023-04 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
2023-03 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
2023-02 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
2023-01 $3.85 $3.61 $0.24 11,619,755.0 +4.68%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.65 $3.46 $0.19 11,294,420.0 +1.97%
2022-11 $3.62 $3.33 $0.29 11,853,635.0 +3.49%
2022-10 $3.52 $3.26 $0.26 8,740,863.0 +4.56%
2022-09 $3.56 $3.06 $0.50 12,150,655.0 -3.24%
2022-08 $3.67 $3.37 $0.2982 11,353,359.0 -4.49%
2022-07 $3.60 $3.23 $0.37 15,320,545.0 -1.11%
2022-06 $4.07 $3.56 $0.51 14,025,736.0 -9.77%
2022-05 $4.03 $3.78 $0.25 13,338,311.0 +1.53%
2022-04 $4.14 $3.81 $0.329 14,802,171.0 -2.48%
2022-03 $4.14 $3.76 $0.38 21,719,785.0 +4.40%
2022-02 $3.89 $3.69 $0.20 12,988,117.0 +4.61%
2022-01 $3.93 $3.54 $0.39 15,290,199.0 -1.60%
closed_end_fund_equity RVT
$15.75
price up icon 1.22%
closed_end_fund_equity USA
$7.05
price up icon 0.43%
closed_end_fund_equity CLM
$8.575
price up icon 1.00%
closed_end_fund_equity KYN
$12.48
price up icon 1.79%
closed_end_fund_equity GDV
$24.50
price up icon 0.91%
closed_end_fund_equity UTF
$23.83
price up icon 1.53%
Capitalizzazione:     |  Volume (24 ore):