loading

Storico Dei Prezzi Delle Azioni Di Gamco Global Gold Natural Resources Income Trust (GGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $4.65 $4.58 $0.065 589,420.0 +1.31%
2025-08-21 $4.58 $4.43 $0.15 467,795.0 +0.66%
2025-08-20 $4.55 $4.52 $0.0301 389,327.0 +0.44%
2025-08-19 $4.58 $4.53 $0.05 427,594.0 -1.09%
2025-08-18 $4.58 $4.55 $0.03 322,919.0 +0.44%
2025-08-15 $4.60 $4.55 $0.0475 364,495.0 -1.08%
2025-08-14 $4.61 $4.58 $0.03 193,750.0 +0.11%
2025-08-13 $4.61 $4.58 $0.025 272,926.0 +0.33%
2025-08-12 $4.60 $4.55 $0.05 289,258.0 +0.22%
2025-08-11 $4.59 $4.55 $0.0369 260,233.0 +0.11%
2025-08-08 $4.59 $4.56 $0.03 289,662.0 -0.11%
2025-08-07 $4.58 $4.53 $0.0506 405,874.0 +1.10%
2025-08-06 $4.54 $4.50 $0.045 324,961.0 +0.67%
2025-08-05 $4.50 $4.47 $0.03 336,020.0 +0.67%
2025-08-04 $4.48 $4.44 $0.04 362,861.0 +0.90%
2025-08-01 $4.47 $4.41 $0.06 281,312.0 -0.23%
2025-07-31 $4.47 $4.44 $0.0314 234,011.0 -0.45%
2025-07-30 $4.50 $4.44 $0.055 265,595.0 -0.67%
2025-07-29 $4.50 $4.47 $0.03 266,927.0 +0.67%
2025-07-28 $4.50 $4.46 $0.04 202,696.0 -0.89%
2025-07-25 $4.53 $4.49 $0.04 270,251.0 -0.66%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Global Gold Natural Resources Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Global Gold Natural Resources Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.65 $4.41 $0.24 6,167,827.0 +4.50%
2025-07 $4.53 $4.36 $0.17 9,442,521.0 +1.14%
2025-06 $4.50 $4.31 $0.19 10,733,929.0 +1.15%
2025-05 $4.36 $4.15 $0.21 12,531,368.0 +3.83%
2025-04 $4.40 $3.68 $0.72 18,981,662.0 -4.35%
2025-03 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
2025-02 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
2025-01 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
2024-11 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
2024-10 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
2024-09 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
2024-08 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
2024-07 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
2024-06 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
2024-05 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
2024-04 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
2024-03 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
2024-02 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
2024-01 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
2023-11 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
2023-10 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
2023-09 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
2023-08 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
2023-07 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
2023-06 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
2023-05 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
2023-04 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
2023-03 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
2023-02 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
2023-01 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):