Invesco Next Gen Media And Gaming Etf (GGME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Next Gen Media And Gaming Etf (GGME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$56.93	$56.55	$0.3787	34,353.0	+3.22%
2026-04-23	$55.64	$55.14	$0.4999	11,535.0	-2.02%
2026-04-22	$56.29	$55.88	$0.4078	25,496.0	+1.57%
2026-04-21	$56.06	$55.42	$0.6414	863.0	-0.97%
2026-04-20	$56.07	$55.85	$0.22	1,352.0	-0.24%
2026-04-17	$56.17	$55.92	$0.25	2,435.0	+0.17%
2026-04-16	$56.00	$55.49	$0.5101	1,314.0	+1.60%
2026-04-15	$55.12	$54.30	$0.8156	2,005.0	+2.27%
2026-04-14	$53.90	$53.29	$0.605	1,237.0	+1.61%
2026-04-13	$53.04	$52.04	$0.9956	12,566.0	+1.90%
2026-04-10	$52.07	$51.76	$0.31	1,511.0	-0.33%
2026-04-09	$52.22	$51.94	$0.28	1,094.0	-0.55%
2026-04-08	$52.81	$52.49	$0.32	1,040.0	+1.92%
2026-04-07	$51.52	$51.52	$0.00	654.0	-0.28%
2026-04-06	$51.89	$51.45	$0.4399	413.0	+0.15%
2026-04-02	$51.58	$50.26	$1.33	1,066.0	+0.63%
2026-04-01	$51.59	$51.26	$0.3277	2,520.0	+0.46%
2026-03-31	$51.03	$49.47	$1.56	1,780.0	+3.52%
2026-03-30	$49.63	$49.02	$0.6054	3,135.0	-0.15%
2026-03-27	$49.98	$49.29	$0.69	6,027.0	-1.59%
2026-03-26	$51.33	$50.16	$1.17	3,369.0	-2.29%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Next Gen Media And Gaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Next Gen Media And Gaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Next Gen Media And Gaming Etf Storia dei prezzi delle azioni (GGME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$56.93	$50.26	$6.67	135,807.0	+11.57%
2026-03	$54.04	$49.02	$5.02	68,213.0	-3.76%
2026-02	$56.68	$51.02	$5.66	158,022.0	-5.37%
2026-01	$60.15	$55.72	$4.43	1,875,454.0	-5.95%

Invesco Next Gen Media And Gaming Etf Storia dei prezzi delle azioni (GGME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.22	$58.68	$2.54	92,727.0	-1.14%
2025-11	$65.17	$57.90	$7.27	124,811.0	-6.36%
2025-10	$66.18	$62.85	$3.33	152,742.0	+0.48%
2025-09	$65.64	$61.85	$3.79	84,762.0	+2.33%
2025-08	$63.80	$60.22	$3.58	103,555.0	+1.91%
2025-07	$62.42	$59.76	$2.66	156,582.0	+0.57%
2025-06	$61.36	$55.43	$5.93	105,062.0	+10.93%
2025-05	$56.55	$51.37	$5.18	172,067.0	+7.87%
2025-04	$51.28	$41.17	$10.11	298,957.0	+2.89%
2025-03	$54.50	$48.38	$6.12	391,876.0	-8.08%
2025-02	$59.10	$53.23	$5.87	2,206,972.0	+0.20%
2025-01	$55.00	$50.14	$4.86	125,412.0	+5.53%

Invesco Next Gen Media And Gaming Etf Storia dei prezzi delle azioni (GGME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.38	$51.20	$3.18	176,683.0	-1.08%
2024-11	$52.09	$49.07	$3.02	95,699.0	+6.05%
2024-10	$50.33	$48.09	$2.23	82,177.0	+0.51%
2024-09	$49.72	$44.95	$4.77	46,697.0	+3.35%
2024-08	$48.06	$41.43	$6.63	386,594.0	+2.63%
2024-07	$49.30	$44.33	$4.97	185,084.0	-3.13%
2024-06	$48.52	$44.79	$3.73	90,611.0	+6.93%
2024-05	$45.70	$40.95	$4.75	87,776.0	+8.09%
2024-04	$44.29	$40.07	$4.22	69,085.0	-5.96%
2024-03	$44.91	$42.81	$2.10	58,130.0	+1.63%
2024-02	$43.08	$39.78	$3.30	44,517.0	+7.55%
2024-01	$41.00	$37.05	$3.95	85,505.0	+3.45%