Gamestop Corp (GGME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gamestop Corp (GGME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$65.93	$64.96	$0.97	652.0	-2.34%
2026-10-13	$66.56	$66.54	$0.0155	308.0	+0.36%
2026-10-12	$66.31	$66.30	$0.0086	373.0	-0.49%
2026-10-09	$66.64	$66.64	$0.00	281.0	+0.85%
2026-10-08	$66.07	$65.86	$0.2116	2,696.0	-0.50%
2026-10-07	$66.40	$65.89	$0.5059	1,056.0	-0.45%
2026-10-06	$66.90	$66.69	$0.215	6,291.0	+0.24%
2026-10-05	$66.54	$66.54	$0.00	362.0	+0.94%
2026-10-02	$66.52	$65.92	$0.60	984.0	+0.32%
2026-10-01	$65.78	$65.71	$0.0695	1,081.0	+0.14%
2026-09-30	$65.90	$65.62	$0.2823	519.0	+0.26%
2026-09-29	$65.57	$65.24	$0.33	1,991.0	-0.45%
2026-09-28	$65.98	$65.75	$0.2329	427.0	-1.82%
2026-09-25	$67.26	$66.96	$0.2963	662.0	-0.54%
2026-09-24	$67.33	$67.14	$0.1886	621.0	+0.40%
2026-09-23	$67.06	$67.06	$0.00	262.0	-0.85%
2026-09-22	$67.78	$67.63	$0.155	878.0	-0.31%
2026-09-21	$67.85	$66.37	$1.48	264.0	+4.25%
2026-09-18	$65.08	$64.93	$0.1547	426.0	-1.03%
2026-09-17	$65.76	$65.76	$0.00	162.0	+1.38%
2026-09-16	$65.53	$64.86	$0.667	492.0	-0.60%
2026-09-15	$65.30	$65.17	$0.13	1,100.0	-0.51%

Gamestop Corp Stock (GGME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamestop Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamestop Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamestop Corp Storia dei prezzi delle azioni (GGME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$66.90	$64.96	$1.94	14,084.0	-0.96%
2026-09	$67.85	$63.84	$4.01	15,638.0	+2.17%
2026-08	$64.96	$60.64	$4.32	56,411.0	+7.15%
2026-07	$62.85	$59.93	$2.92	68,206.0	-0.44%
2026-06	$64.16	$57.52	$6.64	36,688.0	-5.17%
2026-05	$63.49	$56.60	$6.89	32,509.0	+11.75%
2026-04	$56.94	$50.26	$6.68	107,355.0	+11.34%
2026-03	$54.04	$49.02	$5.02	68,213.0	-3.76%
2026-02	$56.68	$51.02	$5.66	158,022.0	-5.37%
2026-01	$60.15	$55.72	$4.43	1,875,454.0	-5.95%

Gamestop Corp Storia dei prezzi delle azioni (GGME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.22	$58.68	$2.54	92,727.0	-1.14%
2025-11	$65.17	$57.90	$7.27	124,811.0	-6.36%
2025-10	$66.18	$62.85	$3.33	152,742.0	+0.48%
2025-09	$65.64	$61.85	$3.79	84,762.0	+2.33%
2025-08	$63.80	$60.22	$3.58	103,555.0	+1.91%
2025-07	$62.42	$59.76	$2.66	156,582.0	+0.57%
2025-06	$61.36	$55.43	$5.93	105,062.0	+10.93%
2025-05	$56.55	$51.37	$5.18	172,067.0	+7.87%
2025-04	$51.28	$41.17	$10.11	298,957.0	+2.89%
2025-03	$54.50	$48.38	$6.12	391,876.0	-8.08%
2025-02	$59.10	$53.23	$5.87	2,206,972.0	+0.20%
2025-01	$55.00	$50.14	$4.86	125,412.0	+5.53%

Gamestop Corp Storia dei prezzi delle azioni (GGME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.38	$51.20	$3.18	176,683.0	-1.08%
2024-11	$52.09	$49.07	$3.02	95,699.0	+6.05%
2024-10	$50.33	$48.09	$2.23	82,177.0	+0.51%
2024-09	$49.72	$44.95	$4.77	46,697.0	+3.35%
2024-08	$48.06	$41.43	$6.63	386,594.0	+2.63%
2024-07	$49.30	$44.33	$4.97	185,084.0	-3.13%
2024-06	$48.52	$44.79	$3.73	90,611.0	+6.93%
2024-05	$45.70	$40.95	$4.75	87,776.0	+8.09%
2024-04	$44.29	$40.07	$4.22	69,085.0	-5.96%
2024-03	$44.91	$42.81	$2.10	58,130.0	+1.63%
2024-02	$43.08	$39.78	$3.30	44,517.0	+7.55%
2024-01	$41.00	$37.05	$3.95	85,505.0	+3.45%