13.76
price down icon1.56%   -0.2184
pre-market  Pre-mercato:  13.76  
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $13.82 $13.40 $0.42 562,007.0 -1.56%
2025-04-24 $14.27 $13.96 $0.3096 629,731.0 -2.66%
2025-04-23 $14.47 $14.14 $0.325 90,979.0 -2.51%
2025-04-22 $14.99 $14.65 $0.3388 33,958.0 -2.58%
2025-04-21 $15.26 $15.02 $0.2412 60,513.0 +2.37%
2025-04-17 $15.00 $14.49 $0.51 153,071.0 +1.51%
2025-04-16 $14.71 $14.33 $0.38 94,720.0 +1.96%
2025-04-15 $14.37 $14.03 $0.34 51,472.0 +1.78%
2025-04-14 $14.15 $13.81 $0.339 50,086.0 -1.27%
2025-04-11 $14.59 $14.17 $0.4183 57,063.0 -2.81%
2025-04-10 $14.86 $14.21 $0.649 89,756.0 +3.69%
2025-04-09 $15.65 $14.02 $1.63 140,153.0 -9.68%
2025-04-08 $15.73 $14.83 $0.9035 70,955.0 +1.23%
2025-04-07 $16.00 $14.74 $1.26 156,586.0 -0.58%
2025-04-04 $15.51 $14.98 $0.5303 145,455.0 +3.47%
2025-04-03 $15.00 $14.81 $0.19 66,988.0 +4.03%
2025-04-02 $14.58 $14.29 $0.295 38,402.0 +0.00%
2025-04-01 $14.68 $14.30 $0.38 62,387.0 -1.57%
2025-03-31 $14.98 $14.56 $0.4237 123,714.0 -0.07%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.00 $13.40 $2.60 3,116,289.0 -5.95%
2025-03 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
2025-02 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
2025-01 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
2024-11 $14.27 $12.87 $1.40 598,144.0 +0.87%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):