Scarica l'app Stockscreener
5.53
1.07%
-0.06
Dopo l'orario di chiusura:
5.56
0.03
+0.54%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Etf (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $5.63 | $5.49 | $0.1399 | 16,979,126.0 | -1.07% |
| 2026-06-15 | $5.63 | $5.53 | $0.10 | 16,788,951.0 | -2.61% |
| 2026-06-12 | $5.82 | $5.63 | $0.181 | 17,822,309.0 | -0.52% |
| 2026-06-11 | $5.96 | $5.75 | $0.205 | 19,437,228.0 | -0.35% |
| 2026-06-10 | $5.81 | $5.61 | $0.201 | 16,944,246.0 | +1.94% |
| 2026-06-09 | $5.78 | $5.55 | $0.2299 | 19,922,109.0 | -0.18% |
| 2026-06-08 | $5.73 | $5.64 | $0.0849 | 15,092,590.0 | +1.43% |
| 2026-06-05 | $5.67 | $5.56 | $0.1153 | 25,252,945.0 | +1.26% |
| 2026-06-04 | $5.77 | $5.53 | $0.24 | 21,164,373.0 | -3.82% |
| 2026-06-03 | $5.78 | $5.64 | $0.13 | 18,612,817.0 | +0.70% |
| 2026-06-02 | $5.76 | $5.54 | $0.215 | 13,828,036.0 | +4.08% |
| 2026-06-01 | $5.54 | $5.47 | $0.07 | 10,710,292.0 | +0.93% |
| 2026-05-29 | $5.46 | $5.38 | $0.08 | 7,754,702.0 | +2.61% |
| 2026-05-28 | $5.38 | $5.28 | $0.095 | 6,940,978.0 | -0.25% |
| 2026-05-27 | $5.37 | $5.25 | $0.115 | 11,127,325.0 | +0.00% |
| 2026-05-26 | $5.40 | $5.32 | $0.08 | 8,675,546.0 | -1.57% |
| 2026-05-22 | $5.42 | $5.32 | $0.0999 | 7,953,866.0 | +1.15% |
| 2026-05-21 | $5.40 | $5.27 | $0.1299 | 13,888,686.0 | +0.63% |
| 2026-05-20 | $5.41 | $5.25 | $0.155 | 14,803,886.0 | -0.38% |
| 2026-05-19 | $5.36 | $5.21 | $0.1499 | 17,067,898.0 | +2.11% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $5.96 | $5.47 | $0.49 | 229,534,148.0 | +1.56% |
| 2026-05 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| 2026-04 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):