Scarica l'app Stockscreener
62.21
2.14%
-1.3597
Pre-mercato:
62.46
0.2497
+0.40%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Etf (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $62.53 | $61.49 | $1.04 | 90,193.0 | -2.14% |
| 2026-07-24 | $64.03 | $62.69 | $1.34 | 134,397.0 | -0.52% |
| 2026-07-23 | $64.37 | $62.80 | $1.57 | 241,798.0 | +7.18% |
| 2026-07-22 | $59.66 | $58.38 | $1.28 | 253,336.0 | +1.45% |
| 2026-07-21 | $58.79 | $58.15 | $0.64 | 73,211.0 | +1.35% |
| 2026-07-20 | $58.20 | $56.77 | $1.43 | 80,265.0 | -1.54% |
| 2026-07-17 | $59.73 | $58.62 | $1.11 | 139,859.0 | +2.26% |
| 2026-07-16 | $57.84 | $54.59 | $3.25 | 357,003.0 | +4.46% |
| 2026-07-15 | $57.15 | $54.79 | $2.36 | 288,690.0 | +869.15% |
| 2026-07-14 | $5.83 | $5.68 | $0.14 | 11,189,370.0 | -2.08% |
| 2026-07-13 | $5.82 | $5.72 | $0.0999 | 9,879,487.0 | +1.40% |
| 2026-07-10 | $5.81 | $5.73 | $0.0836 | 9,784,020.0 | +0.53% |
| 2026-07-09 | $5.83 | $5.69 | $0.135 | 14,317,615.0 | +0.71% |
| 2026-07-08 | $5.71 | $5.59 | $0.125 | 9,503,404.0 | +1.63% |
| 2026-07-07 | $5.60 | $5.49 | $0.1101 | 10,636,270.0 | -0.19% |
| 2026-07-06 | $5.73 | $5.56 | $0.1697 | 10,367,536.0 | -1.76% |
| 2026-07-02 | $5.79 | $5.62 | $0.16 | 13,333,174.0 | +0.26% |
| 2026-07-01 | $5.73 | $5.63 | $0.095 | 12,405,399.0 | -0.96% |
| 2026-06-30 | $5.83 | $5.70 | $0.1302 | 10,167,726.0 | -1.04% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $64.37 | $5.49 | $58.89 | 103,165,220.0 | +987.59% |
| 2026-06 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| 2026-05 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| 2026-04 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):