Scarica l'app Stockscreener
11.76
0.68%
-0.08
Pre-mercato:
11.78
0.02
+0.17%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $11.82 | $11.76 | $0.0601 | 11,066.0 | -0.68% |
| 2024-12-23 | $12.11 | $11.81 | $0.3021 | 36,797.0 | -2.63% |
| 2024-12-20 | $12.54 | $12.06 | $0.4801 | 56,518.0 | -1.54% |
| 2024-12-19 | $12.35 | $12.05 | $0.30 | 49,645.0 | -0.08% |
| 2024-12-18 | $12.38 | $11.83 | $0.5499 | 69,838.0 | +3.60% |
| 2024-12-17 | $11.93 | $11.57 | $0.3648 | 90,660.0 | +0.68% |
| 2024-12-16 | $12.10 | $11.69 | $0.4121 | 92,635.0 | -3.58% |
| 2024-12-13 | $12.29 | $12.13 | $0.16 | 39,584.0 | +1.24% |
| 2024-12-12 | $12.15 | $11.94 | $0.2111 | 50,330.0 | +1.76% |
| 2024-12-11 | $12.62 | $11.90 | $0.72 | 107,371.0 | -5.39% |
| 2024-12-10 | $12.90 | $12.53 | $0.3717 | 89,637.0 | -5.68% |
| 2024-12-09 | $13.48 | $13.30 | $0.18 | 25,919.0 | -0.52% |
| 2024-12-06 | $13.60 | $13.40 | $0.2045 | 25,045.0 | -1.10% |
| 2024-12-05 | $13.59 | $13.43 | $0.16 | 24,522.0 | +1.12% |
| 2024-12-04 | $13.68 | $13.41 | $0.2701 | 25,350.0 | -1.83% |
| 2024-12-03 | $13.71 | $13.62 | $0.0914 | 9,819.0 | +0.07% |
| 2024-12-02 | $13.89 | $13.64 | $0.2504 | 13,902.0 | -1.30% |
| 2024-11-29 | $14.01 | $13.85 | $0.155 | 3,597.0 | +0.07% |
| 2024-11-27 | $13.92 | $13.83 | $0.0906 | 57,127.0 | -0.07% |
| 2024-11-26 | $13.95 | $13.79 | $0.16 | 22,859.0 | -0.86% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 829,704.0 | -15.15% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.84%
Capitalizzazione:
|
Volume (24 ore):