Scarica l'app Stockscreener
11.17
1.63%
-0.1852
Dopo l'orario di chiusura:
11.25
0.0752
+0.67%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-29 | $11.37 | $11.16 | $0.205 | 81,854.0 | -1.63% |
| 2025-07-28 | $11.45 | $11.28 | $0.1733 | 251,907.0 | +0.36% |
| 2025-07-25 | $11.43 | $11.25 | $0.18 | 186,766.0 | -0.54% |
| 2025-07-24 | $11.44 | $11.05 | $0.3906 | 540,540.0 | -1.04% |
| 2025-07-23 | $11.54 | $11.46 | $0.08 | 161,653.0 | +0.74% |
| 2025-07-22 | $11.65 | $11.41 | $0.24 | 137,157.0 | -0.68% |
| 2025-07-21 | $11.73 | $11.49 | $0.2437 | 111,146.0 | -2.72% |
| 2025-07-18 | $11.90 | $11.76 | $0.14 | 113,642.0 | -0.79% |
| 2025-07-17 | $12.10 | $11.88 | $0.22 | 45,433.0 | -0.30% |
| 2025-07-16 | $12.00 | $11.87 | $0.135 | 159,632.0 | -0.62% |
| 2025-07-15 | $12.02 | $11.87 | $0.15 | 31,910.0 | -0.08% |
| 2025-07-14 | $12.14 | $11.93 | $0.2111 | 165,955.0 | -0.91% |
| 2025-07-11 | $12.36 | $12.05 | $0.31 | 48,422.0 | -1.38% |
| 2025-07-10 | $12.50 | $12.25 | $0.25 | 78,534.0 | -0.44% |
| 2025-07-09 | $12.62 | $12.17 | $0.45 | 174,843.0 | -1.36% |
| 2025-07-08 | $12.64 | $12.33 | $0.3086 | 60,963.0 | +1.42% |
| 2025-07-07 | $12.42 | $12.20 | $0.22 | 68,299.0 | +1.48% |
| 2025-07-03 | $12.33 | $12.16 | $0.1676 | 32,749.0 | -0.37% |
| 2025-07-02 | $12.46 | $12.22 | $0.24 | 62,770.0 | -1.49% |
| 2025-07-01 | $12.58 | $12.41 | $0.1655 | 62,645.0 | +0.16% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,658,674.0 | -9.81% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.01%
Capitalizzazione:
|
Volume (24 ore):