Scarica l'app Stockscreener
15.50
3.47%
0.52
Dopo l'orario di chiusura:
15.53
0.03
+0.19%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $15.51 | $14.98 | $0.5303 | 145,455.0 | +3.47% |
| 2025-04-03 | $15.00 | $14.81 | $0.19 | 66,988.0 | +4.03% |
| 2025-04-02 | $14.58 | $14.29 | $0.295 | 38,402.0 | +0.00% |
| 2025-04-01 | $14.68 | $14.30 | $0.38 | 62,387.0 | -1.57% |
| 2025-03-31 | $14.98 | $14.56 | $0.4237 | 123,714.0 | -0.07% |
| 2025-03-28 | $14.70 | $14.02 | $0.68 | 65,584.0 | +4.80% |
| 2025-03-27 | $13.97 | $13.69 | $0.2799 | 116,262.0 | +1.82% |
| 2025-03-26 | $13.73 | $13.37 | $0.365 | 82,044.0 | +3.24% |
| 2025-03-25 | $13.45 | $13.29 | $0.165 | 50,008.0 | -2.57% |
| 2025-03-24 | $13.81 | $13.61 | $0.20 | 58,562.0 | -2.15% |
| 2025-03-21 | $14.15 | $13.92 | $0.23 | 39,330.0 | -0.64% |
| 2025-03-20 | $14.14 | $13.86 | $0.28 | 77,441.0 | +0.72% |
| 2025-03-19 | $14.17 | $13.76 | $0.408 | 72,649.0 | -1.97% |
| 2025-03-18 | $14.53 | $13.92 | $0.61 | 80,330.0 | +2.16% |
| 2025-03-17 | $13.93 | $13.76 | $0.17 | 48,369.0 | +0.72% |
| 2025-03-14 | $14.05 | $13.78 | $0.27 | 80,812.0 | -1.57% |
| 2025-03-13 | $14.07 | $13.77 | $0.30 | 108,696.0 | +2.63% |
| 2025-03-12 | $13.98 | $13.65 | $0.3288 | 158,605.0 | -1.87% |
| 2025-03-11 | $14.15 | $13.72 | $0.425 | 90,261.0 | +1.16% |
| 2025-03-10 | $13.93 | $13.59 | $0.3379 | 140,062.0 | +4.48% |
| 2025-03-07 | $13.46 | $13.11 | $0.35 | 93,500.0 | -0.90% |
| 2025-03-06 | $13.42 | $13.11 | $0.3099 | 95,337.0 | +0.38% |
| 2025-03-05 | $13.55 | $13.19 | $0.359 | 93,335.0 | -1.19% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.51 | $14.29 | $1.22 | 458,687.0 | +5.95% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):