Scarica l'app Stockscreener
6.47
0.77%
-0.05
Dopo l'orario di chiusura:
6.47
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $6.51 | $6.42 | $0.095 | 7,411,645.0 | -0.77% |
| 2026-01-08 | $6.60 | $6.43 | $0.17 | 12,158,291.0 | -1.14% |
| 2026-01-07 | $6.76 | $6.50 | $0.26 | 15,791,840.0 | -2.44% |
| 2026-01-06 | $6.81 | $6.61 | $0.1971 | 6,697,908.0 | +0.90% |
| 2026-01-05 | $6.75 | $6.66 | $0.0899 | 7,792,779.0 | -0.45% |
| 2026-01-02 | $6.84 | $6.58 | $0.26 | 10,303,058.0 | -0.74% |
| 2025-12-31 | $6.81 | $6.75 | $0.06 | 2,785,089.0 | +0.30% |
| 2025-12-30 | $6.78 | $6.70 | $0.08 | 2,977,535.0 | -0.07% |
| 2025-12-29 | $6.82 | $6.75 | $0.0689 | 2,460,397.0 | -0.07% |
| 2025-12-26 | $6.79 | $6.74 | $0.055 | 2,102,374.0 | +0.30% |
| 2025-12-24 | $6.80 | $6.75 | $0.0511 | 2,634,458.0 | +0.07% |
| 2025-12-23 | $6.85 | $6.73 | $0.12 | 3,709,349.0 | -2.25% |
| 2025-12-22 | $7.00 | $6.90 | $0.105 | 7,191,513.0 | -1.00% |
| 2025-12-19 | $7.11 | $6.97 | $0.135 | 5,615,186.0 | -1.41% |
| 2025-12-18 | $7.15 | $7.04 | $0.105 | 5,298,103.0 | -1.94% |
| 2025-12-17 | $7.22 | $6.96 | $0.26 | 13,045,679.0 | +3.15% |
| 2025-12-16 | $7.08 | $6.89 | $0.1871 | 6,489,201.0 | +0.72% |
| 2025-12-15 | $7.03 | $6.89 | $0.135 | 5,958,724.0 | +0.29% |
| 2025-12-12 | $7.01 | $6.81 | $0.20 | 6,604,864.0 | +1.02% |
| 2025-12-11 | $6.93 | $6.68 | $0.25 | 8,998,566.0 | +2.54% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $6.84 | $6.42 | $0.42 | 67,567,166.0 | -4.57% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.64%
Capitalizzazione:
|
Volume (24 ore):