12.36
price up icon1.48%   0.18
after-market Dopo l'orario di chiusura: 12.40 0.04 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $12.42 $12.20 $0.22 68,299.0 +1.48%
2025-07-03 $12.33 $12.16 $0.1676 32,749.0 -0.37%
2025-07-02 $12.46 $12.22 $0.24 62,770.0 -1.49%
2025-07-01 $12.58 $12.41 $0.1655 62,645.0 +0.16%
2025-06-30 $12.49 $12.05 $0.44 321,353.0 +1.23%
2025-06-27 $12.72 $12.22 $0.4981 453,984.0 -2.78%
2025-06-26 $12.84 $12.57 $0.2735 139,263.0 -1.56%
2025-06-25 $12.98 $12.67 $0.31 214,179.0 -2.37%
2025-06-24 $13.13 $12.99 $0.14 210,144.0 -2.17%
2025-06-23 $13.62 $13.21 $0.4052 428,277.0 +1.06%
2025-06-20 $13.34 $12.70 $0.64 178,351.0 +3.76%
2025-06-18 $12.77 $12.54 $0.23 52,647.0 +1.51%
2025-06-17 $12.66 $12.48 $0.1786 113,358.0 +0.48%
2025-06-16 $12.65 $12.50 $0.15 135,266.0 -1.18%
2025-06-13 $12.82 $12.50 $0.32 261,520.0 +0.64%
2025-06-12 $12.63 $12.52 $0.1092 51,422.0 +1.04%
2025-06-11 $12.50 $12.28 $0.22 82,300.0 +0.65%
2025-06-10 $12.63 $12.21 $0.42 399,419.0 -1.51%
2025-06-09 $12.66 $12.54 $0.12 65,395.0 -1.33%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.58 $12.16 $0.4131 294,762.0 -0.24%
2025-06 $13.62 $12.05 $1.57 3,740,872.0 -4.03%
2025-05 $14.94 $12.50 $2.44 4,063,969.0 -8.11%
2025-04 $16.00 $13.40 $2.60 2,820,047.0 -3.96%
2025-03 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
2025-02 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
2025-01 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
2024-11 $14.27 $12.87 $1.40 598,144.0 +0.87%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):