Scarica l'app Stockscreener
0.0495
16.95%
-0.0101
Storico Dei Prezzi Delle Azioni Di Garibaldi Resources Corporation. (GGIFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $0.0513 | $0.0495 | $0.0018 | 30,000.0 | -16.95% |
| 2025-08-07 | $0.0596 | $0.052 | $0.0076 | 30,000.0 | +32.44% |
| 2025-08-06 | $0.065 | $0.01 | $0.055 | 827,385.0 | +44,900% |
| 2025-08-05 | $0.041 | $0.0001 | $0.0409 | 754,722.0 | -99.83% |
| 2025-07-30 | $0.0601 | $0.0601 | $0.00 | 2,000.0 | +0.17% |
| 2025-07-29 | $0.06 | $0.06 | $0.00 | 23,001.0 | +20.00% |
| 2025-07-25 | $0.05 | $0.05 | $0.00 | 2,000.0 | -1.96% |
| 2025-07-23 | $0.051 | $0.051 | $0.00 | 5,000.0 | +2.00% |
| 2025-07-22 | $0.05 | $0.05 | $0.00 | 1,740.0 | +2.67% |
| 2025-07-21 | $0.08 | $0.0487 | $0.0313 | 19,000.0 | -8.63% |
Garibaldi Resources Corporation. Stock (GGIFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garibaldi Resources Corporation. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garibaldi Resources Corporation. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Garibaldi Resources Corporation. Storia dei prezzi delle azioni (GGIFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.065 | $0.0001 | $0.0649 | 1,642,107.0 | -17.64% |
| 2025-07 | $0.08 | $0.041 | $0.039 | 75,641.0 | +20.20% |
| 2025-06 | $0.0562 | $0.041 | $0.0152 | 92,284.0 | -1.96% |
| 2025-05 | $0.055 | $0.045 | $0.01 | 335,002.0 | +24.09% |
| 2025-04 | $0.0411 | $0.031 | $0.0101 | 54,249.0 | +11.99% |
| 2025-03 | $0.044 | $0.015 | $0.029 | 96,281.0 | -21.08% |
| 2025-02 | $0.0541 | $0.031 | $0.0231 | 241,852.0 | -7.00% |
| 2025-01 | $0.075 | $0.031 | $0.044 | 250,071.0 | +13.64% |
Garibaldi Resources Corporation. Storia dei prezzi delle azioni (GGIFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.031 | $0.034 | 76,264.0 | +15.79% |
| 2024-11 | $0.099 | $0.038 | $0.061 | 177,581.0 | -31.41% |
| 2024-10 | $0.16 | $0.038 | $0.122 | 269,641.0 | +10.80% |
| 2024-09 | $0.05 | $0.036 | $0.014 | 133,370.0 | +38.89% |
| 2024-08 | $0.08 | $0.036 | $0.044 | 185,588.0 | +0.00% |
| 2024-07 | $0.0611 | $0.036 | $0.0251 | 56,516.0 | -21.74% |
| 2024-06 | $0.0817 | $0.046 | $0.0357 | 32,750.0 | -38.91% |
| 2024-05 | $0.1001 | $0.0719 | $0.0282 | 165,838.0 | +15.85% |
| 2024-04 | $0.08 | $0.05 | $0.03 | 80,075.0 | +8.33% |
| 2024-03 | $0.09 | $0.03 | $0.06 | 99,600.0 | +142.91% |
| 2024-02 | $0.09 | $0.0247 | $0.0653 | 128,865.0 | -63.68% |
| 2024-01 | $0.0799 | $0.05 | $0.0299 | 53,715.0 | +4.62% |
Garibaldi Resources Corporation. Storia dei prezzi delle azioni (GGIFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0828 | $0.05 | $0.0328 | 145,206.0 | +13.24% |
| 2023-11 | $0.11 | $0.05 | $0.06 | 158,904.0 | -47.82% |
| 2023-10 | $0.11 | $0.07 | $0.04 | 97,230.0 | +0.00% |
| 2023-09 | $0.11 | $0.0901 | $0.0199 | 89,200.0 | +0.00% |
| 2023-08 | $0.20 | $0.014 | $0.186 | 146,871.0 | -19.94% |
| 2023-07 | $0.1374 | $0.095 | $0.0424 | 220,410.0 | +24.91% |
| 2023-06 | $0.1201 | $0.07 | $0.0501 | 74,355.0 | +1.01% |
| 2023-05 | $0.15 | $0.09 | $0.06 | 108,505.0 | -5.30% |
| 2023-04 | $0.21 | $0.09 | $0.12 | 142,015.0 | -39.47% |
| 2023-03 | $0.19 | $0.0851 | $0.1049 | 259,536.0 | +58.33% |
| 2023-02 | $0.23 | $0.11 | $0.12 | 41,477.0 | -37.60% |
| 2023-01 | $0.25 | $0.075 | $0.175 | 217,271.0 | +37.36% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):