2.51
price down icon1.18%   -0.03
pre-market  Pre-mercato:  2.50   -0.010   -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Gerdau S A Adr (GGB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $2.54 $2.49 $0.05 2,849,940.0 -1.18%
2025-04-17 $2.57 $2.50 $0.0663 6,140,395.0 +0.79%
2025-04-16 $2.54 $2.46 $0.075 8,277,839.0 +0.80%
2025-04-15 $2.56 $2.49 $0.07 6,376,309.0 -1.96%
2025-04-14 $2.58 $2.50 $0.085 13,480,570.0 +3.24%
2025-04-11 $2.53 $2.42 $0.105 10,700,558.0 +1.65%
2025-04-10 $2.49 $2.37 $0.12 14,173,419.0 -3.57%
2025-04-09 $2.54 $2.27 $0.27 19,031,118.0 +9.57%
2025-04-08 $2.48 $2.28 $0.20 20,901,883.0 -6.50%
2025-04-07 $2.61 $2.39 $0.2199 16,958,828.0 -4.28%
2025-04-04 $2.67 $2.55 $0.121 15,665,006.0 -8.21%
2025-04-03 $2.88 $2.79 $0.09 16,484,237.0 -2.44%
2025-04-02 $2.90 $2.81 $0.095 8,943,303.0 -1.71%
2025-04-01 $2.96 $2.85 $0.1097 12,732,171.0 +2.82%
2025-03-31 $2.88 $2.80 $0.075 14,209,607.0 -2.74%
2025-03-28 $2.98 $2.89 $0.09 4,255,055.0 -2.34%
2025-03-27 $3.04 $2.98 $0.065 6,493,966.0 -1.32%
2025-03-26 $3.04 $3.00 $0.0412 3,854,187.0 +0.66%
2025-03-25 $3.06 $3.00 $0.06 5,025,413.0 +1.01%

Gerdau S A Adr Stock (GGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gerdau S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gerdau S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.96 $2.27 $0.6897 175,565,516.0 -11.62%
2025-03 $3.08 $2.78 $0.30 166,488,533.0 +0.35%
2025-02 $3.11 $2.80 $0.31 210,127,889.0 -2.75%
2025-01 $3.04 $2.67 $0.37 171,478,993.0 +1.04%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.55 $2.86 $0.69 218,833,982.0 -13.69%
2024-11 $3.62 $3.07 $0.55 237,768,153.0 +7.69%
2024-10 $3.62 $3.10 $0.5187 217,442,150.0 -10.86%
2024-09 $3.55 $3.13 $0.42 136,476,742.0 +7.36%
2024-08 $3.40 $2.92 $0.48 141,551,591.0 +0.62%
2024-07 $3.49 $3.12 $0.37 113,263,408.0 -1.82%
2024-06 $3.40 $3.06 $0.34 132,087,016.0 -4.62%
2024-05 $4.04 $3.40 $0.6403 236,562,374.0 -0.57%
2024-04 $3.87 $2.94 $0.929 252,991,955.3 +13.38%
2024-03 $3.12 $2.85 $0.2639 199,874,220.5 +2.55%
2024-02 $3.09 $2.85 $0.2361 166,538,898.7 +1.89%
2024-01 $3.40 $2.88 $0.5208 173,249,304.5 -12.78%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $3.08 $0.3438 153,907,159.7 +8.74%
2023-11 $3.51 $3.02 $0.4826 183,833,035.2 +2.76%
2023-10 $3.31 $2.92 $0.3958 170,531,938.1 -9.01%
2023-09 $3.72 $3.30 $0.4167 177,613,558.6 -8.45%
2023-08 $4.25 $3.41 $0.8368 279,045,041.8 -15.28%
2023-07 $4.28 $3.53 $0.7431 169,718,306.4 +17.82%
2023-06 $3.76 $3.27 $0.4861 157,150,314.7 +10.59%
2023-05 $3.53 $3.22 $0.3124 230,998,363.2 -5.41%
2023-04 $3.72 $3.22 $0.5035 172,172,531.5 +1.22%
2023-03 $3.82 $3.11 $0.7043 291,067,491.5 -5.37%
2023-02 $4.25 $3.55 $0.701 251,262,575.4 -15.85%
2023-01 $4.40 $3.53 $0.8697 321,387,519.1 +17.33%
steel TX
$27.12
price down icon 0.91%
steel CMC
$41.61
price down icon 1.70%
steel CLF
$6.99
price down icon 4.25%
steel X
$39.01
price down icon 6.14%
steel PKX
$43.83
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):