Gerdau Sa Adr (GGB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Gerdau Sa Adr (GGB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.74	$4.60	$0.135	20,787,940	-1.69%
Oct 29, 2026	$4.81	$4.64	$0.165	20,753,154	+5.10%
Oct 28, 2026	$4.60	$4.40	$0.1999	29,967,944	-3.01%
Oct 27, 2026	$4.95	$4.64	$0.315	18,469,564	-2.11%
Oct 26, 2026	$5.20	$4.59	$0.61	39,496,067	-6.86%
Oct 23, 2026	$5.13	$5.02	$0.105	13,225,450	+0.59%
Oct 22, 2026	$5.24	$5.02	$0.215	16,718,242	-3.24%
Oct 21, 2026	$5.30	$5.22	$0.08	19,397,635	0.00%
Oct 20, 2026	$5.29	$5.14	$0.15	15,386,069	+2.14%
Oct 19, 2026	$5.16	$5.00	$0.16	14,192,393	+2.19%
Oct 16, 2026	$5.16	$5.00	$0.165	17,734,165	-0.59%
Oct 15, 2026	$5.21	$5.02	$0.19	16,614,768	-2.32%
Oct 14, 2026	$5.18	$5.08	$0.105	8,379,402	-0.19%
Oct 13, 2026	$5.19	$5.10	$0.095	9,572,973	+0.78%
Oct 12, 2026	$5.19	$5.08	$0.105	7,163,922	+0.39%
Oct 09, 2026	$5.15	$5.01	$0.135	15,954,416	+4.07%
Oct 08, 2026	$5.12	$4.92	$0.2	16,238,941	-1.99%
Oct 07, 2026	$5.09	$5.00	$0.09	13,301,265	-1.95%
Oct 06, 2026	$5.25	$5.06	$0.19	12,718,618	-0.97%
Oct 05, 2026	$5.48	$5.08	$0.4	30,967,004	+3.19%
Oct 02, 2026	$5.04	$4.84	$0.205	19,416,028	+4.16%
Oct 01, 2026	$4.81	$4.66	$0.15	12,195,068	+1.91%

Gerdau Sa Adr Stock (GGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gerdau Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gerdau Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gerdau Sa Adr Storia dei prezzi delle azioni (GGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.48	$4.40	$1.08	388,651,028	-1.27%
Sep, 2026	$5.17	$4.57	$0.6	235,129,561	+2.39%
Aug, 2026	$5.18	$4.18	$1.00	244,172,186	-7.06%
Jul, 2026	$5.02	$3.96	$1.06	349,876,752	+22.77%
Jun, 2026	$4.92	$4.01	$0.91	371,505,620	-10.22%
May, 2026	$4.98	$4.48	$0.5	363,893,533	-1.53%
Apr, 2026	$4.60	$3.70	$0.905	408,361,665	+26.59%
Mar, 2026	$4.02	$3.14	$0.88	412,640,514	-10.64%
Feb, 2026	$4.47	$3.94	$0.53	488,357,949	-5.39%
Jan, 2026	$4.66	$3.74	$0.9215	317,172,350	+15.72%

Gerdau Sa Adr Storia dei prezzi delle azioni (GGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.80	$3.45	$0.35	249,692,685	+3.33%
Nov, 2025	$3.66	$3.36	$0.3	249,666,051	+3.15%
Oct, 2025	$3.61	$3.10	$0.51	566,403,971	+12.58%
Sep, 2025	$3.23	$2.98	$0.2499	288,104,818	+0.65%
Aug, 2025	$3.11	$2.85	$0.26	187,899,167	+4.05%
Jul, 2025	$3.15	$2.83	$0.32	292,029,339	+1.37%
Jun, 2025	$3.22	$2.76	$0.46	298,958,150	+11.03%
May, 2025	$2.86	$2.49	$0.375	274,549,168	+0.77%
Apr, 2025	$2.96	$2.27	$0.6897	238,839,063	-8.10%
Mar, 2025	$3.08	$2.78	$0.3	166,488,533	+0.35%
Feb, 2025	$3.11	$2.80	$0.31	210,127,889	-2.75%
Jan, 2025	$3.04	$2.67	$0.37	171,478,993	+1.04%

Gerdau Sa Adr Storia dei prezzi delle azioni (GGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.55	$2.86	$0.69	218,833,982	-13.69%
Nov, 2024	$3.62	$3.07	$0.55	237,768,153	+7.69%
Oct, 2024	$3.62	$3.10	$0.5187	217,442,150	-10.86%
Sep, 2024	$3.55	$3.13	$0.42	136,476,742	+7.36%
Aug, 2024	$3.40	$2.92	$0.48	141,551,591	+0.62%
Jul, 2024	$3.49	$3.12	$0.37	113,263,408	-1.82%
Jun, 2024	$3.40	$3.06	$0.34	132,087,016	-4.62%
May, 2024	$4.04	$3.40	$0.6403	236,562,374	-0.57%
Apr, 2024	$3.87	$2.94	$0.929	252,991,955	+13.38%
Mar, 2024	$3.12	$2.85	$0.2639	199,874,219	+2.55%
Feb, 2024	$3.09	$2.85	$0.2361	166,538,901	+1.89%
Jan, 2024	$3.40	$2.88	$0.5208	173,249,305	-12.78%

Simile a GGB