Gerdau S A Adr (GGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GGB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gerdau S A Adr (GGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$4.24	$4.17	$0.0669	29,108,852.0	+0.96%
2026-02-05	$4.23	$4.13	$0.0999	37,684,996.0	-2.34%
2026-02-04	$4.42	$4.23	$0.19	53,965,149.0	-2.95%
2026-02-03	$4.47	$4.36	$0.11	26,571,625.0	+2.08%
2026-02-02	$4.33	$4.27	$0.056	15,574,371.0	+1.17%
2026-01-30	$4.39	$4.23	$0.16	14,664,134.0	-2.95%
2026-01-29	$4.65	$4.38	$0.27	27,568,163.0	-3.72%
2026-01-28	$4.66	$4.51	$0.15	20,557,132.0	+0.88%
2026-01-27	$4.59	$4.42	$0.165	27,895,156.0	+4.62%
2026-01-26	$4.43	$4.30	$0.127	16,490,341.0	-2.04%
2026-01-23	$4.43	$4.27	$0.165	15,006,914.0	+0.68%
2026-01-22	$4.49	$4.35	$0.14	18,654,229.0	+2.81%
2026-01-21	$4.28	$4.13	$0.15	19,164,496.0	+2.64%
2026-01-20	$4.17	$4.07	$0.10	12,895,130.0	+0.00%
2026-01-16	$4.17	$4.13	$0.04	12,439,762.0	-0.48%
2026-01-15	$4.20	$4.14	$0.0554	11,007,391.0	+0.48%
2026-01-14	$4.17	$3.99	$0.18	17,447,176.0	+2.21%
2026-01-13	$4.09	$3.96	$0.13	19,133,181.0	+2.26%
2026-01-12	$4.00	$3.93	$0.07	12,127,080.0	+0.76%
2026-01-09	$4.00	$3.93	$0.0713	13,342,560.0	+0.00%
2026-01-08	$3.97	$3.90	$0.065	10,735,750.0	-0.75%
2026-01-07	$3.99	$3.87	$0.1154	14,572,802.0	+1.27%

Gerdau S A Adr Stock (GGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gerdau S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gerdau S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$4.47	$4.13	$0.3399	192,013,845.0	-1.17%
2026-01	$4.66	$3.74	$0.9215	317,172,350.0	+15.72%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.80	$3.45	$0.35	249,692,685.0	+3.33%
2025-11	$3.66	$3.36	$0.30	249,666,051.0	+3.15%
2025-10	$3.61	$3.10	$0.51	566,403,971.0	+12.58%
2025-09	$3.23	$2.98	$0.2499	288,104,818.0	+0.65%
2025-08	$3.11	$2.85	$0.26	187,899,167.0	+4.05%
2025-07	$3.15	$2.83	$0.32	292,029,339.0	+1.37%
2025-06	$3.22	$2.76	$0.46	298,958,150.0	+11.03%
2025-05	$2.86	$2.48	$0.375	274,549,168.0	+0.77%
2025-04	$2.96	$2.27	$0.6897	238,839,063.0	-8.10%
2025-03	$3.08	$2.78	$0.30	166,488,533.0	+0.35%
2025-02	$3.11	$2.80	$0.31	210,127,889.0	-2.75%
2025-01	$3.04	$2.67	$0.37	171,478,993.0	+1.04%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.86	$0.69	218,833,982.0	-13.69%
2024-11	$3.62	$3.07	$0.55	237,768,153.0	+7.69%
2024-10	$3.62	$3.10	$0.5187	217,442,150.0	-10.86%
2024-09	$3.55	$3.13	$0.42	136,476,742.0	+7.36%
2024-08	$3.40	$2.92	$0.48	141,551,591.0	+0.62%
2024-07	$3.49	$3.12	$0.37	113,263,408.0	-1.82%
2024-06	$3.40	$3.06	$0.34	132,087,016.0	-4.62%
2024-05	$4.04	$3.40	$0.6403	236,562,374.0	-0.57%
2024-04	$3.87	$2.94	$0.929	252,991,955.3	+13.38%
2024-03	$3.12	$2.85	$0.2639	199,874,220.5	+2.55%
2024-02	$3.09	$2.85	$0.2361	166,538,898.7	+1.89%
2024-01	$3.40	$2.88	$0.5208	173,249,304.5	-12.78%

CLF

$14.73

6.35%

$43.46

0.81%

CMC

$82.99

3.02%

SID

$1.83

3.17%

$353.27

3.21%