Gerdau S A Adr (GGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GGB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gerdau S A Adr (GGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.55	$3.49	$0.06	7,121,157.0	+0.57%
2024-09-27	$3.54	$3.47	$0.07	7,945,438.0	+0.00%
2024-09-26	$3.50	$3.41	$0.09	5,929,910.0	+4.50%
2024-09-25	$3.35	$3.31	$0.045	3,898,351.0	-1.19%
2024-09-24	$3.41	$3.31	$0.10	9,070,242.0	+5.31%
2024-09-23	$3.22	$3.17	$0.05	7,221,750.0	-1.84%
2024-09-20	$3.38	$3.24	$0.135	15,262,584.0	-4.68%
2024-09-19	$3.45	$3.40	$0.05	6,350,691.0	+0.88%
2024-09-18	$3.45	$3.35	$0.0999	13,948,493.0	+0.59%
2024-09-17	$3.37	$3.32	$0.05	6,515,890.0	+0.60%
2024-09-16	$3.40	$3.34	$0.055	4,062,269.0	-0.59%
2024-09-13	$3.41	$3.35	$0.065	6,603,988.0	+1.51%
2024-09-12	$3.33	$3.25	$0.0788	7,268,080.0	+0.61%
2024-09-11	$3.34	$3.25	$0.09	7,836,853.0	+0.92%
2024-09-10	$3.31	$3.22	$0.09	4,599,332.0	-1.21%
2024-09-09	$3.34	$3.29	$0.055	3,579,287.0	+1.53%
2024-09-06	$3.32	$3.23	$0.09	5,041,077.0	-0.61%
2024-09-05	$3.31	$3.24	$0.0699	4,563,481.0	+1.86%
2024-09-04	$3.26	$3.17	$0.09	5,978,957.0	+2.88%

Gerdau S A Adr Stock (GGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gerdau S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gerdau S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.55	$3.13	$0.42	143,597,899.0	+7.36%
2024-08	$3.40	$2.92	$0.48	141,551,591.0	+0.62%
2024-07	$3.49	$3.12	$0.37	113,263,408.0	-1.82%
2024-06	$3.40	$3.06	$0.34	132,087,016.0	-4.62%
2024-05	$4.04	$3.40	$0.6403	236,562,374.0	-0.57%
2024-04	$3.87	$2.94	$0.929	252,991,955.3	+13.38%
2024-03	$3.12	$2.85	$0.2639	199,874,220.5	+2.55%
2024-02	$3.09	$2.85	$0.2361	166,538,898.7	+1.89%
2024-01	$3.40	$2.88	$0.5208	173,249,304.5	-12.78%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.42	$3.08	$0.3438	153,907,159.7	+8.74%
2023-11	$3.51	$3.02	$0.4826	183,833,035.2	+2.76%
2023-10	$3.31	$2.92	$0.3958	170,531,938.1	-9.01%
2023-09	$3.72	$3.30	$0.4167	177,613,558.6	-8.45%
2023-08	$4.25	$3.41	$0.8368	279,045,041.8	-15.28%
2023-07	$4.28	$3.53	$0.7431	169,718,306.4	+17.82%
2023-06	$3.76	$3.27	$0.4861	157,150,314.7	+10.59%
2023-05	$3.53	$3.22	$0.3124	230,998,363.2	-5.41%
2023-04	$3.72	$3.22	$0.5035	172,172,531.5	+1.22%
2023-03	$3.82	$3.11	$0.7043	291,067,491.5	-5.37%
2023-02	$4.25	$3.55	$0.701	251,262,575.4	-15.85%
2023-01	$4.40	$3.53	$0.8697	321,387,519.1	+17.33%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.05	$3.64	$0.4101	386,807,359.2	-9.18%
2022-11	$4.11	$3.23	$0.8731	485,350,262.7	+22.49%
2022-10	$3.49	$3.07	$0.4167	353,971,950.7	+10.18%
2022-09	$3.24	$2.84	$0.4035	460,270,020.2	+0.22%
2022-08	$3.43	$2.91	$0.5192	562,611,802.5	-4.45%
2022-07	$3.16	$2.61	$0.5556	507,225,242.2	+10.02%
2022-06	$4.23	$2.76	$1.47	580,614,720.8	-29.67%
2022-05	$4.13	$3.27	$0.8585	532,562,169.4	+7.58%
2022-04	$4.38	$3.51	$0.8731	418,809,640.5	-11.82%
2022-03	$4.32	$3.23	$1.09	463,833,516.9	+32.03%
2022-02	$3.73	$3.01	$0.7242	286,084,234.8	-6.88%
2022-01	$3.56	$3.12	$0.4431	281,436,909.3	+6.30%