Scarica l'app Stockscreener
0.8278
1.32%
0.0108
Storico Dei Prezzi Delle Azioni Di Goldgroup Mining (GGAZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.838 | $0.7925 | $0.0455 | 267,830.0 | +1.32% |
| 2025-09-08 | $0.839 | $0.7553 | $0.0837 | 341,786.0 | -1.02% |
| 2025-09-05 | $0.8254 | $0.77 | $0.0554 | 459,392.0 | +5.82% |
| 2025-09-04 | $0.85 | $0.6746 | $0.1754 | 501,674.0 | +7.44% |
| 2025-09-03 | $0.793 | $0.6871 | $0.106 | 256,795.0 | -1.87% |
| 2025-09-02 | $0.7743 | $0.7361 | $0.0382 | 119,590.0 | -3.61% |
| 2025-08-29 | $0.8075 | $0.7551 | $0.0524 | 156,611.0 | -2.10% |
| 2025-08-28 | $0.8164 | $0.7245 | $0.0919 | 333,499.0 | +0.26% |
| 2025-08-27 | $0.85 | $0.7283 | $0.1217 | 551,084.0 | -3.10% |
| 2025-08-26 | $0.8472 | $0.7508 | $0.0964 | 244,707.0 | -4.15% |
| 2025-08-25 | $0.85 | $0.7209 | $0.1291 | 503,877.0 | +1.74% |
| 2025-08-22 | $0.845 | $0.751 | $0.094 | 466,524.0 | +7.78% |
| 2025-08-21 | $0.805 | $0.763 | $0.042 | 114,791.0 | -1.18% |
| 2025-08-20 | $0.7953 | $0.7352 | $0.0601 | 160,657.0 | -3.24% |
| 2025-08-19 | $0.8248 | $0.803 | $0.0218 | 47,172.0 | -0.32% |
| 2025-08-18 | $0.8248 | $0.7909 | $0.0339 | 153,605.0 | -2.31% |
| 2025-08-15 | $0.8248 | $0.7923 | $0.0325 | 212,728.0 | +2.83% |
| 2025-08-14 | $0.8019 | $0.7258 | $0.0761 | 211,384.0 | +4.56% |
| 2025-08-13 | $0.7896 | $0.7669 | $0.0227 | 2,468.0 | -5.32% |
| 2025-08-12 | $0.834 | $0.80 | $0.034 | 309,373.0 | +1.25% |
Goldgroup Mining Stock (GGAZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldgroup Mining nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGAZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldgroup Mining fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldgroup Mining Storia dei prezzi delle azioni (GGAZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.85 | $0.6746 | $0.1754 | 1,947,067.0 | +7.85% |
| 2025-08 | $0.901 | $0.7209 | $0.1801 | 4,172,044.0 | -0.52% |
| 2025-07 | $0.8703 | $0.665 | $0.2053 | 2,341,007.0 | +8.63% |
| 2025-06 | $0.7718 | $0.5996 | $0.1722 | 6,722,936.0 | +0.31% |
| 2025-05 | $0.812 | $0.6287 | $0.1834 | 5,742,234.0 | -5.06% |
| 2025-04 | $0.7718 | $0.4803 | $0.2915 | 6,063,383.0 | +69.55% |
| 2025-03 | $0.55 | $0.2727 | $0.2773 | 6,862,237.0 | +55.96% |
| 2025-02 | $0.40 | $0.127 | $0.273 | 7,946,101.0 | +76.25% |
| 2025-01 | $0.216 | $0.1098 | $0.1062 | 5,186,594.0 | +40.97% |
Goldgroup Mining Storia dei prezzi delle azioni (GGAZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1135 | $0.06 | $0.0535 | 1,078,227.0 | +73.85% |
| 2024-11 | $0.0723 | $0.0463 | $0.0261 | 145,971.0 | +19.79% |
| 2024-10 | $0.07 | $0.0536 | $0.0164 | 84,889.0 | +0.93% |
| 2024-09 | $0.069 | $0.035 | $0.034 | 158,720.0 | -9.85% |
| 2024-08 | $0.07 | $0.0244 | $0.0456 | 207,661.0 | +211.98% |
| 2024-07 | $0.0206 | $0.0192 | $0.0014 | 7,846.0 | +12.94% |
| 2024-06 | $0.0306 | $0.017 | $0.0136 | 13,100.0 | -32.00% |
| 2024-05 | $0.031 | $0.0203 | $0.0107 | 205,614.0 | -15.97% |
| 2024-04 | $0.0345 | $0.0148 | $0.0197 | 184,974.0 | +9.38% |
| 2024-03 | $0.0279 | $0.0148 | $0.0131 | 9,684.0 | +28.30% |
| 2024-02 | $0.0278 | $0.0141 | $0.0137 | 78,277.0 | -4.93% |
| 2024-01 | $0.0275 | $0.0141 | $0.0134 | 96,320.0 | +2.34% |
Goldgroup Mining Storia dei prezzi delle azioni (GGAZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.033 | $0.015 | $0.018 | 249,220.0 | +14.68% |
| 2023-11 | $0.026 | $0.019 | $0.007 | 3,150.0 | -24.60% |
| 2023-10 | $0.035 | $0.012 | $0.023 | 54,373.0 | -2.70% |
| 2023-09 | $0.0335 | $0.019 | $0.0145 | 31,258.0 | +7.92% |
| 2023-08 | $0.0381 | $0.024 | $0.0141 | 33,385.0 | -45.45% |
| 2023-07 | $0.0465 | $0.036 | $0.0105 | 44,995.0 | +15.64% |
| 2023-06 | $0.053 | $0.0321 | $0.0209 | 22,421.0 | +5.69% |
| 2023-05 | $0.0628 | $0.032 | $0.0308 | 30,367.0 | -33.33% |
| 2023-04 | $0.088 | $0.054 | $0.034 | 47,570.0 | -28.00% |
| 2023-03 | $0.085 | $0.0607 | $0.0243 | 52,595.0 | -18.57% |
| 2023-02 | $0.098 | $0.067 | $0.031 | 43,916.0 | +19.46% |
| 2023-01 | $0.099 | $0.0658 | $0.0332 | 35,359.0 | +1.11% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):