Greenfire Resources Ltd (GFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenfire Resources Ltd (GFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$6.73	$6.50	$0.23	1,212,313.0	+0.15%
2026-10-16	$6.70	$6.47	$0.23	2,757,040.0	+1.86%
2026-10-15	$6.60	$6.38	$0.215	1,286,336.0	-0.92%
2026-10-14	$6.86	$6.51	$0.35	1,932,145.0	-3.98%
2026-10-13	$6.80	$6.36	$0.44	2,415,808.0	+6.94%
2026-10-12	$6.46	$6.33	$0.12	1,029,334.0	-0.16%
2026-10-09	$6.50	$6.24	$0.265	969,256.0	+1.44%
2026-10-08	$6.34	$6.15	$0.19	3,366,251.0	+1.95%
2026-10-07	$6.32	$6.14	$0.18	1,240,292.0	-1.13%
2026-10-06	$6.25	$5.87	$0.385	477,276.0	+3.67%
2026-10-05	$6.03	$5.69	$0.335	472,023.0	+3.28%
2026-10-02	$5.81	$5.43	$0.38	633,477.0	+3.76%
2026-10-01	$5.77	$5.55	$0.215	548,210.0	-1.06%
2026-09-30	$5.76	$5.63	$0.13	395,503.0	+0.18%
2026-09-29	$5.78	$5.57	$0.21	854,014.0	-2.08%
2026-09-28	$6.01	$5.75	$0.2625	506,428.0	-1.87%
2026-09-25	$6.13	$5.86	$0.275	680,962.0	-5.02%
2026-09-24	$6.33	$6.11	$0.2248	1,037,714.0	+1.64%
2026-09-23	$6.40	$6.08	$0.32	1,712,228.0	-3.65%
2026-09-22	$6.39	$6.23	$0.16	1,683,637.0	-2.62%
2026-09-21	$6.60	$6.32	$0.28	1,079,521.0	-2.70%

Greenfire Resources Ltd Stock (GFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenfire Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenfire Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.86	$5.43	$1.43	18,339,761.0	+16.46%
2026-09	$7.04	$5.57	$1.47	32,015,417.0	-8.28%
2026-08	$7.16	$5.76	$1.40	12,789,444.0	-2.84%
2026-07	$6.78	$5.44	$1.34	4,087,431.0	+12.21%
2026-06	$6.08	$5.33	$0.745	3,587,626.0	+0.36%
2026-05	$6.79	$5.54	$1.25	3,941,069.0	-16.34%
2026-04	$6.75	$5.69	$1.05	6,075,485.0	+6.49%
2026-03	$7.02	$5.53	$1.49	4,462,038.0	+6.40%
2026-02	$6.18	$5.10	$1.08	861,767.0	+8.99%
2026-01	$5.73	$4.37	$1.36	2,547,626.0	+14.50%

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.35	$4.15	$1.20	4,223,933.0	+3.94%
2025-11	$5.51	$4.26	$1.25	4,095,562.0	-9.68%
2025-10	$5.10	$4.46	$0.64	963,830.0	+9.52%
2025-09	$5.50	$4.62	$0.88	919,435.0	-10.47%
2025-08	$5.27	$4.14	$1.13	827,169.0	+11.93%
2025-07	$4.73	$4.10	$0.63	903,891.0	+3.36%
2025-06	$5.17	$4.21	$0.96	1,060,732.0	+6.44%
2025-05	$4.85	$3.81	$1.04	2,134,587.0	-10.09%
2025-04	$6.12	$4.36	$1.75	2,113,196.0	-20.61%
2025-03	$6.04	$4.82	$1.22	2,213,686.0	-1.34%
2025-02	$6.67	$5.89	$0.78	1,215,987.0	-6.74%
2025-01	$7.38	$6.38	$0.995	1,385,953.0	-9.63%

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.37	$5.97	$1.40	2,075,884.0	-4.25%
2024-11	$7.95	$6.80	$1.15	2,385,265.0	+2.82%
2024-10	$8.16	$6.90	$1.26	3,213,404.0	-4.70%
2024-09	$7.85	$5.96	$1.89	3,546,968.0	+0.81%
2024-08	$7.49	$6.14	$1.35	1,409,814.0	+5.72%
2024-07	$8.03	$6.76	$1.27	2,574,833.0	+3.56%
2024-06	$6.75	$5.65	$1.10	866,150.0	+12.31%
2024-05	$6.23	$5.68	$0.5465	899,745.0	+3.80%
2024-04	$6.57	$5.50	$1.07	645,615.0	-3.10%
2024-03	$6.26	$4.71	$1.55	784,907.0	+18.55%
2024-02	$5.97	$4.68	$1.29	333,021.0	-10.00%
2024-01	$6.28	$5.09	$1.19	108,056.0	+15.23%