Greenfire Resources Ltd (GFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenfire Resources Ltd (GFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$5.71	$5.45	$0.2599	115,445.0	-0.72%
2026-06-15	$5.63	$5.40	$0.2299	136,170.0	-2.95%
2026-06-12	$5.94	$5.68	$0.255	77,313.0	-0.69%
2026-06-11	$5.92	$5.75	$0.175	122,974.0	+0.17%
2026-06-10	$5.83	$5.60	$0.225	104,148.0	+2.48%
2026-06-09	$5.83	$5.56	$0.27	160,829.0	-2.59%
2026-06-08	$5.87	$5.70	$0.17	105,070.0	+2.47%
2026-06-05	$6.06	$5.63	$0.43	168,209.0	-5.35%
2026-06-04	$6.04	$5.74	$0.295	118,105.0	+0.67%
2026-06-03	$6.08	$5.90	$0.175	139,305.0	+0.85%
2026-06-02	$5.92	$5.79	$0.13	63,588.0	+1.03%
2026-06-01	$5.94	$5.72	$0.22	247,932.0	+3.55%
2026-05-29	$5.74	$5.59	$0.15	363,955.0	-2.76%
2026-05-28	$5.85	$5.70	$0.15	151,994.0	+1.94%
2026-05-27	$5.83	$5.62	$0.21	247,594.0	-2.24%
2026-05-26	$6.06	$5.72	$0.34	191,140.0	-3.49%
2026-05-22	$6.14	$5.94	$0.20	97,707.0	+1.18%
2026-05-21	$6.23	$5.94	$0.29	140,636.0	-2.94%
2026-05-20	$6.38	$6.10	$0.28	185,184.0	-2.39%
2026-05-19	$6.37	$6.20	$0.1742	86,921.0	-0.32%

Greenfire Resources Ltd Stock (GFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenfire Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenfire Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.08	$5.40	$0.6749	1,674,533.0	-1.42%
2026-05	$6.79	$5.54	$1.25	3,941,069.0	-16.34%
2026-04	$6.75	$5.69	$1.05	6,075,485.0	+6.49%
2026-03	$7.02	$5.53	$1.49	4,462,038.0	+6.40%
2026-02	$6.18	$5.10	$1.08	861,767.0	+8.99%
2026-01	$5.73	$4.37	$1.36	2,547,626.0	+14.50%

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.35	$4.15	$1.20	4,223,933.0	+3.94%
2025-11	$5.51	$4.26	$1.25	4,095,562.0	-9.68%
2025-10	$5.10	$4.46	$0.64	963,830.0	+9.52%
2025-09	$5.50	$4.62	$0.88	919,435.0	-10.47%
2025-08	$5.27	$4.14	$1.13	827,169.0	+11.93%
2025-07	$4.73	$4.10	$0.63	903,891.0	+3.36%
2025-06	$5.17	$4.21	$0.96	1,060,732.0	+6.44%
2025-05	$4.85	$3.81	$1.04	2,134,587.0	-10.09%
2025-04	$6.12	$4.36	$1.75	2,113,196.0	-20.61%
2025-03	$6.04	$4.82	$1.22	2,213,686.0	-1.34%
2025-02	$6.67	$5.89	$0.78	1,215,987.0	-6.74%
2025-01	$7.38	$6.38	$0.995	1,385,953.0	-9.63%

Greenfire Resources Ltd Storia dei prezzi delle azioni (GFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.37	$5.97	$1.40	2,075,884.0	-4.25%
2024-11	$7.95	$6.80	$1.15	2,385,265.0	+2.82%
2024-10	$8.16	$6.90	$1.26	3,213,404.0	-4.70%
2024-09	$7.85	$5.96	$1.89	3,546,968.0	+0.81%
2024-08	$7.49	$6.14	$1.35	1,409,814.0	+5.72%
2024-07	$8.03	$6.76	$1.27	2,574,833.0	+3.56%
2024-06	$6.75	$5.65	$1.10	866,150.0	+12.31%
2024-05	$6.23	$5.68	$0.5465	899,745.0	+3.80%
2024-04	$6.57	$5.50	$1.07	645,615.0	-3.10%
2024-03	$6.26	$4.71	$1.55	784,907.0	+18.55%
2024-02	$5.97	$4.68	$1.29	333,021.0	-10.00%
2024-01	$6.28	$5.09	$1.19	108,056.0	+15.23%