Scarica l'app Stockscreener
44.98
0.06%
-0.025
Dopo l'orario di chiusura:
44.95
-0.03
-0.07%
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $45.22 | $44.95 | $0.269 | 5,052.0 | -0.06% |
| 2026-09-03 | $45.13 | $44.90 | $0.2344 | 5,601.0 | +0.29% |
| 2026-09-02 | $44.88 | $44.75 | $0.1251 | 19,421.0 | +0.26% |
| 2026-09-01 | $44.80 | $44.75 | $0.05 | 4,428.0 | -0.22% |
| 2026-08-31 | $44.89 | $44.82 | $0.0733 | 24,042.0 | -0.04% |
| 2026-08-28 | $44.96 | $44.83 | $0.13 | 4,659.0 | -0.03% |
| 2026-08-27 | $44.90 | $44.84 | $0.0539 | 2,285.0 | +0.26% |
| 2026-08-26 | $44.84 | $44.64 | $0.20 | 13,283.0 | +0.01% |
| 2026-08-25 | $44.85 | $44.71 | $0.139 | 3,076.0 | +0.10% |
| 2026-08-24 | $44.73 | $44.60 | $0.13 | 11,435.0 | -0.02% |
| 2026-08-21 | $44.82 | $44.72 | $0.0999 | 3,626.0 | +0.09% |
| 2026-08-20 | $44.76 | $44.70 | $0.0563 | 575.0 | -0.21% |
| 2026-08-19 | $44.80 | $44.73 | $0.0739 | 14,343.0 | +0.11% |
| 2026-08-18 | $44.74 | $44.59 | $0.155 | 4,166.0 | -0.08% |
| 2026-08-17 | $45.05 | $44.77 | $0.28 | 38,671.0 | -0.02% |
| 2026-08-14 | $44.92 | $44.78 | $0.14 | 14,495.0 | -0.09% |
| 2026-08-13 | $44.88 | $44.79 | $0.0899 | 2,694.0 | +0.11% |
| 2026-08-12 | $45.00 | $44.73 | $0.27 | 10,119.0 | +0.22% |
| 2026-08-11 | $44.77 | $44.67 | $0.095 | 10,697.0 | -0.11% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $45.22 | $44.75 | $0.47 | 39,554.0 | +0.27% |
| 2026-08 | $45.05 | $44.39 | $0.66 | 218,372.0 | +1.22% |
| 2026-07 | $44.34 | $43.84 | $0.4955 | 274,115.0 | +0.66% |
| 2026-06 | $44.27 | $43.25 | $1.02 | 172,071.0 | +0.11% |
| 2026-05 | $44.03 | $43.09 | $0.94 | 168,870.0 | +1.86% |
| 2026-04 | $43.19 | $41.07 | $2.12 | 535,422.0 | +5.07% |
| 2026-03 | $42.23 | $40.40 | $1.83 | 1,027,383.0 | -2.54% |
| 2026-02 | $42.42 | $41.67 | $0.7474 | 1,241,835.0 | +0.61% |
| 2026-01 | $42.07 | $41.51 | $0.56 | 398,615.0 | +0.90% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.76 | $41.07 | $0.69 | 277,750.0 | +1.16% |
| 2025-11 | $41.13 | $40.32 | $0.812 | 193,758.0 | +0.67% |
| 2025-10 | $41.05 | $40.23 | $0.82 | 1,399,577.0 | +0.71% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):