Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$40.72	$40.23	$0.49	14,824.0	-1.02%
2025-10-09	$40.71	$40.57	$0.14	31,585.0	-0.11%
2025-10-08	$40.69	$40.60	$0.0895	25,947.0	+0.22%
2025-10-07	$40.69	$40.60	$0.09	23,418.0	-0.15%
2025-10-06	$40.69	$40.64	$0.045	27,590.0	+0.10%
2025-10-03	$40.68	$40.62	$0.0601	18,825.0	+0.02%
2025-10-02	$40.65	$40.59	$0.06	6,909.0	-0.07%
2025-10-01	$40.64	$40.53	$0.11	36,890.0	+0.17%
2025-09-30	$40.57	$40.49	$0.08	9,576.0	+0.12%
2025-09-29	$40.56	$40.49	$0.07	36,065.0	+0.15%
2025-09-26	$40.48	$40.37	$0.11	64,191.0	+0.28%
2025-09-25	$40.39	$40.29	$0.0962	13,530.0	-0.18%
2025-09-24	$40.52	$40.37	$0.15	29,267.0	-0.04%
2025-09-23	$40.54	$40.42	$0.12	241,487.0	-0.21%
2025-09-22	$40.62	$40.44	$0.18	31,369.0	+0.09%
2025-09-19	$40.52	$40.41	$0.11	7,600.0	+0.17%
2025-09-18	$40.47	$40.40	$0.0696	43,771.0	+0.17%
2025-09-17	$40.40	$40.30	$0.096	7,895.0	-0.01%
2025-09-16	$40.38	$40.35	$0.0299	8,435.0	-0.07%
2025-09-15	$40.42	$40.35	$0.07	6,551.0	+0.16%
2025-09-12	$40.37	$40.31	$0.06	10,756.0	+0.04%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$40.72	$40.23	$0.49	200,812.0	-0.84%
2025-09	$40.62	$39.66	$0.96	656,390.0	+1.58%
2025-08	$40.06	$39.09	$0.97	578,381.0	+1.26%
2025-07	$39.74	$38.83	$0.91	607,665.0	+1.16%
2025-06	$39.01	$37.79	$1.22	627,250.0	+2.80%
2025-05	$38.09	$36.66	$1.43	460,949.0	+3.52%
2025-04	$37.04	$33.78	$3.26	1,346,923.0	-0.35%
2025-03	$37.90	$36.31	$1.59	1,958,572.0	-2.83%
2025-02	$38.16	$37.44	$0.72	2,434,709.0	-0.03%
2025-01	$37.91	$37.22	$0.6888	707,118.0	+1.34%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.55	$37.06	$0.49	770,779.0	+0.21%
2024-11	$37.43	$36.54	$0.89	557,515.0	+2.10%
2024-10	$37.06	$36.30	$0.76	1,310,778.0	+0.12%
2024-09	$36.59	$35.50	$1.09	2,282,295.0	+0.94%
2024-08	$36.26	$34.18	$2.08	525,322.0	+1.35%
2024-07	$35.96	$35.30	$0.6553	615,244.0	+0.75%
2024-06	$35.54	$34.63	$0.9097	583,435.0	+1.87%
2024-05	$34.94	$33.72	$1.22	381,417.0	+2.74%
2024-04	$34.43	$33.47	$0.9584	620,349.0	-1.70%
2024-03	$35.25	$33.76	$1.49	3,230,920.0	+1.65%
2024-02	$33.93	$33.36	$0.574	6,657,985.0	+1.47%
2024-01	$33.48	$32.83	$0.65	437,691.0	+1.07%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.09	$32.15	$0.935	1,406,267.0	+2.45%
2023-11	$32.34	$30.40	$1.94	1,258,138.0	+6.30%
2023-10	$31.26	$29.95	$1.31	198,280.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters