37.05
price up icon0.07%   0.0276
after-market Dopo l'orario di chiusura: 37.05
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $37.09 $37.00 $0.0881 70,712.0 +0.07%
2024-11-15 $37.08 $36.95 $0.13 163,894.0 -0.33%
2024-11-14 $37.22 $37.13 $0.09 12,207.0 -0.07%
2024-11-13 $37.21 $37.14 $0.07 39,062.0 +0.07%
2024-11-12 $37.18 $37.10 $0.0751 33,258.0 -0.00%
2024-11-11 $37.19 $37.12 $0.0691 16,867.0 -0.01%
2024-11-08 $37.24 $37.11 $0.1293 13,037.0 +0.16%
2024-11-07 $37.12 $37.02 $0.10 19,275.0 +0.23%
2024-11-06 $37.02 $36.62 $0.40 14,772.0 +0.62%
2024-11-05 $36.78 $36.67 $0.1062 13,784.0 +0.49%
2024-11-04 $36.64 $36.54 $0.0999 25,877.0 -0.01%
2024-11-01 $36.70 $36.57 $0.135 5,360.0 +0.10%
2024-10-31 $36.70 $36.55 $0.1499 9,515.0 -0.54%
2024-10-30 $36.92 $36.75 $0.1699 20,740.0 -0.08%
2024-10-29 $37.05 $36.51 $0.5399 15,066.0 +0.03%
2024-10-28 $36.91 $36.76 $0.15 27,410.0 +0.15%
2024-10-25 $36.91 $36.68 $0.2254 35,696.0 +0.10%
2024-10-24 $36.79 $36.66 $0.1295 10,061.0 +0.11%
2024-10-23 $36.82 $36.62 $0.1995 17,186.0 -0.37%
2024-10-22 $36.81 $36.70 $0.11 106,754.0 +0.07%
2024-10-21 $37.06 $36.71 $0.35 24,252.0 -0.05%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.24 $36.54 $0.70 498,817.0 +1.33%
2024-10 $37.06 $36.30 $0.76 1,310,778.0 +0.12%
2024-09 $36.59 $35.50 $1.09 2,282,295.0 +0.94%
2024-08 $36.26 $34.18 $2.08 525,322.0 +1.35%
2024-07 $35.96 $35.30 $0.6553 615,244.0 +0.75%
2024-06 $35.54 $34.63 $0.9097 583,435.0 +1.87%
2024-05 $34.94 $33.72 $1.22 381,417.0 +2.74%
2024-04 $34.43 $33.47 $0.9584 620,349.0 -1.70%
2024-03 $35.25 $33.76 $1.49 3,230,920.0 +1.65%
2024-02 $33.93 $33.36 $0.574 6,657,985.0 +1.47%
2024-01 $33.48 $32.83 $0.65 437,691.0 +1.07%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Storia dei prezzi delle azioni (GFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.09 $32.15 $0.935 1,406,267.0 +2.45%
2023-11 $32.34 $30.40 $1.94 1,258,138.0 +6.30%
2023-10 $31.26 $29.95 $1.31 198,280.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):