Guardforce Ai Co Ltd (GFAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Guardforce Ai Co Ltd (GFAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.5399	$0.5055	$0.0344	365,170.0	-3.81%
2026-05-04	$0.5731	$0.5404	$0.0327	219,024.0	-4.98%
2026-05-01	$0.5799	$0.531	$0.0489	271,044.0	+1.93%
2026-04-30	$0.58	$0.512	$0.068	568,304.0	+10.79%
2026-04-29	$0.563	$0.511	$0.052	334,042.0	-8.56%
2026-04-28	$0.60	$0.53	$0.07	891,322.0	+2.58%
2026-04-27	$0.5598	$0.50	$0.0598	362,626.0	+10.56%
2026-04-24	$0.5059	$0.4856	$0.0203	213,280.0	-2.12%
2026-04-23	$0.5429	$0.5001	$0.0428	299,922.0	-6.19%
2026-04-22	$0.58	$0.5129	$0.0671	482,034.0	+3.37%
2026-04-21	$0.5837	$0.504	$0.0797	370,430.0	-6.82%
2026-04-20	$0.5989	$0.513	$0.0859	380,170.0	-5.09%
2026-04-17	$0.60	$0.56	$0.04	407,907.0	+7.22%
2026-04-16	$0.56	$0.5044	$0.0556	496,356.0	+11.17%
2026-04-15	$0.5099	$0.4849	$0.025	243,381.0	+0.43%
2026-04-14	$0.5071	$0.4169	$0.0902	407,782.0	+8.17%
2026-04-13	$0.468	$0.4312	$0.0368	192,800.0	+2.96%
2026-04-10	$0.45	$0.4341	$0.0159	180,976.0	-1.58%
2026-04-09	$0.4645	$0.442	$0.0225	133,625.0	-2.26%
2026-04-08	$0.4849	$0.434	$0.0509	381,534.0	+7.00%
2026-04-07	$0.44	$0.427	$0.013	149,676.0	-1.06%

Guardforce Ai Co Ltd Stock (GFAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guardforce Ai Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GFAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guardforce Ai Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guardforce Ai Co Ltd Storia dei prezzi delle azioni (GFAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5799	$0.5055	$0.0744	1,220,408.0	-6.84%
2026-04	$0.60	$0.4143	$0.1857	7,062,845.0	+26.87%
2026-03	$0.6243	$0.401	$0.2233	6,400,024.0	-23.11%
2026-02	$0.80	$0.3813	$0.4187	118,692,386.0	+8.00%
2026-01	$0.70	$0.5214	$0.1786	8,023,444.0	-2.98%

Guardforce Ai Co Ltd Storia dei prezzi delle azioni (GFAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.98	$0.57	$0.41	8,009,686.0	-34.68%
2025-11	$1.02	$0.581	$0.439	7,806,785.0	-10.47%
2025-10	$1.23	$0.9402	$0.2898	10,947,258.0	-9.84%
2025-09	$1.38	$1.04	$0.341	13,088,665.0	-0.90%
2025-08	$1.30	$1.01	$0.285	10,976,565.0	-4.31%
2025-07	$1.50	$1.11	$0.39	14,505,848.0	+0.87%
2025-06	$1.24	$1.04	$0.20	6,051,279.0	+0.00%
2025-05	$1.33	$0.99	$0.34	7,427,564.0	+8.49%
2025-04	$1.17	$0.76	$0.41	5,585,894.0	+6.89%
2025-03	$1.25	$0.95	$0.30	7,285,221.0	-13.77%
2025-02	$1.73	$1.12	$0.61	20,945,477.0	-26.75%
2025-01	$3.88	$1.37	$2.51	132,364,651.0	+9.79%

Guardforce Ai Co Ltd Storia dei prezzi delle azioni (GFAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.90	$0.9424	$0.9576	48,308,899.0	+20.00%
2024-11	$1.38	$1.00	$0.38	6,852,833.0	+23.81%
2024-10	$1.26	$1.03	$0.23	5,110,609.0	-14.63%
2024-09	$1.30	$1.03	$0.27	5,138,224.0	-0.81%
2024-08	$1.99	$1.21	$0.78	8,502,516.0	-37.37%
2024-07	$2.60	$1.89	$0.71	4,087,176.0	-10.00%
2024-06	$2.71	$2.12	$0.5899	1,498,758.0	-16.67%
2024-05	$3.40	$2.59	$0.815	2,660,597.0	-8.01%
2024-04	$4.20	$2.61	$1.59	4,300,434.0	-21.80%
2024-03	$4.30	$3.17	$1.13	11,396,000.0	+2.80%
2024-02	$3.94	$2.27	$1.67	12,569,730.0	+46.91%
2024-01	$3.39	$2.04	$1.35	4,010,910.0	-26.81%