Gevo Inc (GEVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gevo Inc (GEVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.54	$2.29	$0.25	5,023,404.0	-4.18%
2026-04-01	$2.73	$2.36	$0.37	6,843,435.0	-12.27%
2026-03-31	$2.97	$2.62	$0.35	10,755,457.0	-1.62%
2026-03-30	$2.87	$2.53	$0.34	10,717,095.0	+10.12%
2026-03-27	$2.53	$2.36	$0.17	3,916,819.0	+5.00%
2026-03-26	$2.54	$2.38	$0.155	2,866,950.0	-2.44%
2026-03-25	$2.48	$2.39	$0.0892	3,494,243.0	+3.36%
2026-03-24	$2.40	$2.33	$0.075	2,227,145.0	+1.28%
2026-03-23	$2.41	$2.26	$0.15	2,783,343.0	+3.52%
2026-03-20	$2.40	$2.24	$0.155	6,152,092.0	-2.99%
2026-03-19	$2.38	$2.23	$0.145	3,444,820.0	+1.74%
2026-03-18	$2.37	$2.30	$0.07	2,150,805.0	-2.13%
2026-03-17	$2.40	$2.30	$0.10	3,097,169.0	+1.73%
2026-03-16	$2.40	$2.27	$0.135	3,660,077.0	-2.94%
2026-03-13	$2.50	$2.30	$0.1983	4,719,820.0	-2.06%
2026-03-12	$2.52	$2.33	$0.19	7,318,467.0	+5.65%
2026-03-11	$2.37	$2.27	$0.093	3,700,602.0	+0.00%
2026-03-10	$2.34	$2.16	$0.18	6,507,818.0	+2.68%
2026-03-09	$2.39	$2.09	$0.30	8,141,614.0	+4.67%
2026-03-06	$2.25	$1.88	$0.375	15,573,309.0	+13.23%

Gevo Inc Stock (GEVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gevo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gevo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.73	$2.29	$0.44	16,890,243.0	-15.93%
2026-03	$2.97	$1.79	$1.18	114,494,530.0	+50.00%
2026-02	$1.98	$1.72	$0.26	40,814,609.0	-7.14%
2026-01	$2.24	$1.92	$0.32	57,571,181.0	-2.00%

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.44	$1.94	$0.495	55,052,054.0	-8.41%
2025-11	$2.34	$1.83	$0.51	70,919,598.0	-8.55%
2025-10	$2.95	$1.92	$1.03	143,697,679.0	+19.39%
2025-09	$2.26	$1.57	$0.69	121,939,351.0	+13.29%
2025-08	$2.15	$1.12	$1.03	181,048,702.0	+33.08%
2025-07	$1.61	$1.25	$0.36	64,209,135.0	-1.52%
2025-06	$1.41	$1.10	$0.31	102,275,437.0	+3.94%
2025-05	$1.39	$1.00	$0.39	70,575,880.0	+15.45%
2025-04	$1.23	$0.9212	$0.3088	54,224,231.0	-5.17%
2025-03	$1.49	$1.09	$0.395	65,858,897.0	-17.73%
2025-02	$2.00	$1.32	$0.685	95,815,195.0	-19.89%
2025-01	$2.98	$1.69	$1.29	167,117,460.0	-15.79%

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.26	$1.43	$0.83	116,718,601.0	+31.52%
2024-11	$2.46	$1.30	$1.16	131,289,914.0	-29.18%
2024-10	$3.39	$1.46	$1.93	236,299,888.0	+42.94%
2024-09	$1.84	$0.6703	$1.17	165,686,132.0	+106.33%
2024-08	$1.00	$0.4801	$0.5199	76,005,605.0	+35.97%
2024-07	$0.70	$0.5301	$0.1699	57,752,173.0	+4.27%
2024-06	$0.70	$0.5572	$0.1428	78,117,429.0	-18.50%
2024-05	$0.785	$0.63	$0.155	72,224,696.0	+3.78%
2024-04	$0.7978	$0.5683	$0.2295	109,317,615.0	-14.30%
2024-03	$0.9462	$0.601	$0.3452	154,093,705.0	-13.78%
2024-02	$1.01	$0.78	$0.23	132,417,599.0	-4.52%
2024-01	$1.21	$0.8053	$0.4047	131,020,619.0	-19.50%