2.26
price down icon3.00%   -0.07
pre-market  Pre-mercato:  2.19   -0.07   -3.10%
loading

Storico Dei Prezzi Delle Azioni Di Gevo Inc (GEVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-10 $2.43 $2.23 $0.205 7,845,406.0 -3.00%
2025-01-08 $2.43 $2.24 $0.19 6,966,769.0 -4.12%
2025-01-07 $2.70 $2.37 $0.33 12,427,457.0 -10.33%
2025-01-06 $2.98 $2.62 $0.3576 22,822,577.0 -4.91%
2025-01-03 $2.85 $2.39 $0.4561 25,124,105.0 +22.84%
2025-01-02 $2.38 $2.06 $0.315 12,542,143.0 +11.00%
2024-12-31 $2.30 $2.00 $0.30 11,923,737.0 -3.69%
2024-12-30 $2.26 $2.07 $0.19 17,303,487.0 +3.33%
2024-12-27 $2.24 $2.03 $0.21 16,439,173.0 +2.94%
2024-12-26 $2.10 $1.56 $0.5433 25,786,852.0 +35.10%
2024-12-24 $1.56 $1.47 $0.09 2,188,431.0 -0.66%
2024-12-23 $1.58 $1.48 $0.10 3,202,192.0 +0.00%
2024-12-20 $1.54 $1.45 $0.09 3,563,143.0 +4.11%
2024-12-19 $1.58 $1.46 $0.12 2,624,461.0 -2.01%
2024-12-18 $1.69 $1.46 $0.23 5,123,574.0 -5.10%
2024-12-17 $1.58 $1.44 $0.14 3,662,824.0 +3.29%
2024-12-16 $1.53 $1.43 $0.10 3,921,179.0 -1.30%

Gevo Inc Stock (GEVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gevo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gevo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $2.98 $2.06 $0.9226 95,573,863.0 +8.13%

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.26 $1.43 $0.83 116,718,601.0 +31.52%
2024-11 $2.46 $1.30 $1.16 131,289,914.0 -29.18%
2024-10 $3.39 $1.46 $1.93 236,299,888.0 +42.94%
2024-09 $1.84 $0.6703 $1.17 165,686,132.0 +106.33%
2024-08 $1.00 $0.4801 $0.5199 76,005,605.0 +35.97%
2024-07 $0.70 $0.5301 $0.1699 57,752,173.0 +4.27%
2024-06 $0.70 $0.5572 $0.1428 78,117,429.0 -18.50%
2024-05 $0.785 $0.63 $0.155 72,224,696.0 +3.78%
2024-04 $0.7978 $0.5683 $0.2295 109,317,615.0 -14.30%
2024-03 $0.9462 $0.601 $0.3452 154,093,705.0 -13.78%
2024-02 $1.01 $0.78 $0.23 132,417,599.0 -4.52%
2024-01 $1.21 $0.8053 $0.4047 131,020,619.0 -19.50%

Gevo Inc Storia dei prezzi delle azioni (GEVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.38 $1.06 $0.32 124,313,706.0 +2.65%
2023-11 $1.30 $1.03 $0.27 83,389,233.0 +5.61%
2023-10 $1.23 $0.97 $0.26 95,388,870.0 -10.08%
2023-09 $1.43 $1.14 $0.285 65,399,528.0 -9.16%
2023-08 $1.72 $1.27 $0.445 79,462,123.0 -23.84%
2023-07 $1.86 $1.42 $0.44 78,946,755.0 +13.16%
2023-06 $1.72 $1.27 $0.45 144,127,536.0 +17.83%
2023-05 $1.39 $1.01 $0.38 116,630,635.0 +11.21%
2023-04 $1.61 $1.08 $0.53 117,977,440.0 -24.68%
2023-03 $2.00 $1.49 $0.51 158,965,922.0 -16.76%
2023-02 $2.30 $1.77 $0.5252 117,730,843.0 -12.74%
2023-01 $2.21 $1.76 $0.445 116,637,865.0 +11.58%
specialty_chemicals RPM
$120.49
price down icon 1.70%
specialty_chemicals IFF
$81.36
price down icon 0.87%
specialty_chemicals LYB
$72.48
price down icon 0.75%
specialty_chemicals PPG
$113.18
price down icon 2.17%
specialty_chemicals DD
$72.70
price down icon 2.35%
specialty_chemicals APD
$293.08
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):