0.6729
price down icon9.79%   -0.073
after-market Dopo l'orario di chiusura: .70 0.0271 +4.03%
loading

Storico Dei Prezzi Delle Azioni Di Getty Images Holdings Inc (GETY)

Data Alto Basso Alto - Basso Volume % Modifica
2026-06-16 $0.7431 $0.6729 $0.0702 3,126,238.0 -9.79%
2026-06-15 $0.7801 $0.7026 $0.0775 1,205,412.0 +0.80%
2026-06-12 $0.7999 $0.73 $0.0699 1,516,999.0 -2.55%
2026-06-11 $0.7649 $0.695 $0.0699 1,803,795.0 +6.54%
2026-06-10 $0.7586 $0.685 $0.0736 3,114,023.0 -4.51%
2026-06-09 $0.79 $0.70 $0.09 2,295,351.0 -4.28%
2026-06-08 $0.7815 $0.7501 $0.0314 751,334.0 +2.89%
2026-06-05 $0.8028 $0.7509 $0.0519 820,798.0 -3.68%
2026-06-04 $0.8559 $0.782 $0.0739 1,186,239.0 -1.64%
2026-06-03 $0.8915 $0.8001 $0.0914 1,640,484.0 -9.09%
2026-06-02 $0.998 $0.87 $0.128 4,808,751.0 -11.99%
2026-06-01 $1.06 $1.00 $0.056 3,261,395.0 -3.85%
2026-05-29 $1.11 $1.03 $0.08 2,287,543.0 -7.14%
2026-05-28 $1.16 $1.08 $0.08 2,297,505.0 -3.45%
2026-05-27 $1.16 $1.05 $0.109 3,269,452.0 +5.45%
2026-05-26 $1.15 $1.02 $0.13 3,742,283.0 +2.80%
2026-05-22 $1.08 $1.01 $0.07 2,000,527.0 +2.88%
2026-05-21 $1.04 $0.945 $0.095 5,316,568.0 +4.14%
2026-05-20 $0.9999 $0.8549 $0.145 4,134,610.0 +9.52%
2026-05-19 $0.98 $0.8898 $0.0902 1,817,705.0 -5.20%

Getty Images Holdings Inc Stock (GETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Images Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Images Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-06 $1.06 $0.6729 $0.3831 28,657,057.0 -35.30%
2026-05 $1.16 $0.695 $0.465 50,627,827.0 +35.06%
2026-04 $0.9921 $0.74 $0.2521 18,380,057.0 -2.95%
2026-03 $0.9265 $0.7166 $0.2099 56,149,735.0 +1.98%
2026-02 $1.35 $0.6701 $0.6819 97,378,058.0 -40.61%
2026-01 $1.36 $1.23 $0.126 23,749,886.0 -2.24%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $1.59 $1.20 $0.39 40,783,371.0 -17.53%
2025-11 $1.96 $1.40 $0.56 43,009,569.0 -18.09%
2025-10 $3.21 $1.88 $1.33 147,213,293.0 -5.05%
2025-09 $2.17 $1.72 $0.445 10,962,171.0 +7.61%
2025-08 $2.01 $1.55 $0.46 13,892,422.0 +3.95%
2025-07 $2.04 $1.62 $0.42 16,062,312.0 +6.63%
2025-06 $2.09 $1.60 $0.49 22,852,244.0 -6.74%
2025-05 $2.05 $1.65 $0.40 11,365,624.0 -6.81%
2025-04 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%
$5.16
price down icon 9.63%
$21.16
price down icon 0.80%
TME TME
$8.91
price down icon 3.47%
$175.39
price down icon 3.57%
$112.72
price down icon 3.45%
$170.03
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):