2.31
price up icon10.53%   0.22
after-market Dopo l'orario di chiusura: 2.30 -0.01 -0.43%
loading

Storico Dei Prezzi Delle Azioni Di Getty Images Holdings Inc (GETY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $2.37 $2.10 $0.268 1,043,851.0 +10.53%
2025-10-07 $2.25 $2.08 $0.1642 580,982.0 -5.00%
2025-10-06 $2.33 $2.19 $0.1399 612,017.0 -4.35%
2025-10-03 $2.36 $2.10 $0.26 1,265,186.0 +10.05%
2025-10-02 $2.10 $2.02 $0.08 412,348.0 +0.97%
2025-10-01 $2.15 $1.96 $0.19 592,211.0 +4.55%
2025-09-30 $1.99 $1.93 $0.0589 287,892.0 +0.00%
2025-09-29 $2.08 $1.97 $0.115 368,621.0 -1.49%
2025-09-26 $2.02 $1.95 $0.07 501,320.0 +2.55%
2025-09-25 $2.06 $1.93 $0.135 752,433.0 -1.01%
2025-09-24 $2.06 $1.96 $0.0991 478,064.0 -1.49%
2025-09-23 $2.16 $2.01 $0.15 516,894.0 -6.07%
2025-09-22 $2.17 $2.03 $0.1349 582,082.0 +3.38%
2025-09-19 $2.10 $2.00 $0.10 1,270,401.0 +1.47%
2025-09-18 $2.07 $2.00 $0.07 496,810.0 +2.00%
2025-09-17 $2.14 $2.00 $0.14 519,962.0 -3.38%
2025-09-16 $2.08 $2.00 $0.08 353,620.0 +1.47%
2025-09-15 $2.08 $1.93 $0.15 652,279.0 +4.62%
2025-09-12 $1.96 $1.91 $0.05 308,480.0 -0.51%
2025-09-11 $1.98 $1.83 $0.145 447,420.0 +5.38%
2025-09-10 $1.89 $1.84 $0.05 562,006.0 -0.53%
2025-09-09 $1.88 $1.85 $0.03 365,864.0 -1.58%

Getty Images Holdings Inc Stock (GETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Images Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Images Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.37 $1.96 $0.408 5,550,446.0 +16.67%
2025-09 $2.17 $1.72 $0.445 10,962,171.0 +7.61%
2025-08 $2.01 $1.55 $0.46 13,892,422.0 +3.95%
2025-07 $2.04 $1.62 $0.42 16,062,312.0 +6.63%
2025-06 $2.09 $1.60 $0.49 22,852,244.0 -6.74%
2025-05 $2.05 $1.65 $0.40 11,365,624.0 -6.81%
2025-04 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
2023-11 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
2023-10 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
2023-09 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
2023-08 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
2023-07 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
2023-06 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
2023-05 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
2023-04 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
2023-03 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
2023-02 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
2023-01 $7.24 $4.90 $2.34 3,753,805.0 +14.59%
internet_content_information Z
$71.46
price down icon 1.75%
$31.79
price up icon 1.27%
internet_content_information TME
$23.24
price up icon 0.87%
$202.29
price down icon 1.76%
$137.90
price down icon 0.75%
$281.05
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):