Getty Images Holdings Inc (GETY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GETY Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Getty Images Holdings Inc (GETY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$4.21	$4.00	$0.21	360,096.0	+4.99%
2024-11-04	$4.13	$4.00	$0.13	237,593.0	-1.72%
2024-11-01	$4.28	$4.07	$0.2076	264,692.0	-1.69%
2024-10-31	$4.17	$3.96	$0.215	570,928.0	+2.72%
2024-10-30	$4.10	$4.00	$0.105	306,477.0	+0.50%
2024-10-29	$4.04	$3.95	$0.095	178,549.0	+0.25%
2024-10-28	$4.08	$3.95	$0.125	221,419.0	+2.30%
2024-10-25	$4.00	$3.92	$0.085	138,717.0	+0.26%
2024-10-24	$3.93	$3.83	$0.095	218,470.0	+0.26%
2024-10-23	$3.94	$3.85	$0.10	133,540.0	+0.26%
2024-10-22	$3.90	$3.79	$0.115	193,191.0	+0.78%
2024-10-21	$3.98	$3.81	$0.165	146,215.0	-3.26%
2024-10-18	$4.03	$3.90	$0.13	260,444.0	-0.75%
2024-10-17	$4.07	$3.98	$0.09	271,119.0	+0.25%
2024-10-16	$4.03	$3.85	$0.18	318,317.0	+4.70%
2024-10-15	$3.89	$3.75	$0.14	204,192.0	+1.86%
2024-10-14	$3.81	$3.73	$0.0747	131,863.0	-0.27%
2024-10-11	$3.82	$3.70	$0.12	171,115.0	+1.89%
2024-10-10	$3.79	$3.60	$0.18	223,259.0	+0.54%
2024-10-09	$3.74	$3.60	$0.145	143,551.0	+1.38%
2024-10-08	$3.67	$3.59	$0.08	113,464.0	-0.82%

Getty Images Holdings Inc Stock (GETY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Images Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GETY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Images Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$4.28	$4.00	$0.2776	1,222,477.0	+1.45%
2024-10	$4.17	$3.58	$0.585	5,005,020.0	+8.92%
2024-09	$3.88	$3.30	$0.58	5,898,886.0	+0.26%
2024-08	$3.88	$2.88	$0.995	8,671,507.0	-0.26%
2024-07	$3.97	$3.09	$0.88	10,880,021.0	+16.87%
2024-06	$3.91	$2.93	$0.98	27,747,225.0	-9.19%
2024-05	$4.11	$3.39	$0.72	9,607,806.0	-2.45%
2024-04	$4.21	$3.68	$0.53	7,270,854.0	-11.33%
2024-03	$5.77	$3.93	$1.84	14,739,763.0	-12.08%
2024-02	$4.94	$4.12	$0.82	4,747,677.0	+10.28%
2024-01	$5.51	$4.16	$1.35	4,833,988.0	-18.48%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.50	$4.52	$0.98	5,475,525.0	+6.71%
2023-11	$5.29	$3.98	$1.31	4,452,849.0	+16.31%
2023-10	$6.57	$4.04	$2.53	5,205,641.0	-34.82%
2023-09	$7.35	$4.31	$3.04	25,927,748.0	+47.50%
2023-08	$4.98	$3.65	$1.33	6,965,369.0	-11.29%
2023-07	$5.18	$4.71	$0.47	4,224,752.0	+1.64%
2023-06	$6.53	$4.61	$1.92	15,037,699.0	+4.50%
2023-05	$6.71	$4.62	$2.09	13,051,381.0	-27.37%
2023-04	$8.18	$4.98	$3.20	42,282,876.0	+26.33%
2023-03	$6.54	$3.42	$3.12	7,853,084.0	-20.72%
2023-02	$8.22	$5.88	$2.34	6,164,093.0	+0.94%
2023-01	$7.24	$4.90	$2.34	3,753,805.0	+14.59%

Getty Images Holdings Inc Storia dei prezzi delle azioni (GETY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.98	$4.81	$1.17	3,008,491.0	-5.45%
2022-11	$7.71	$5.06	$2.65	15,059,019.0	-13.68%
2022-10	$7.55	$4.51	$3.04	15,620,281.0	+0.15%
2022-09	$19.22	$6.50	$12.72	12,432,582.0	-66.47%
2022-08	$36.45	$18.82	$17.63	9,496,833.0	+0.00%

TME

$11.73

4.17%

SNAP

$12.19

0.58%

RDDT

$122.57

12.42%

PINS

$32.72

1.36%

BIDU

$91.88

1.57%

DASH

$159.46

1.41%