11.77
price up icon1.03%   0.12
after-market Dopo l'orario di chiusura: 11.77
loading

Storico Dei Prezzi Delle Azioni Di Guess Inc (GES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $11.82 $11.29 $0.53 1,609,935.0 +1.03%
2025-04-24 $12.48 $9.96 $2.52 5,013,451.0 +17.20%
2025-04-23 $10.62 $9.88 $0.735 1,254,979.0 -0.90%
2025-04-22 $10.05 $9.55 $0.505 1,039,637.0 +4.05%
2025-04-21 $9.69 $9.12 $0.565 970,890.0 -0.52%
2025-04-17 $9.74 $8.90 $0.845 1,494,126.0 +8.15%
2025-04-16 $9.53 $8.91 $0.62 1,422,295.0 -7.34%
2025-04-15 $10.48 $9.65 $0.8325 1,519,954.0 -7.29%
2025-04-14 $10.49 $9.92 $0.575 1,169,317.0 +4.93%
2025-04-11 $10.13 $9.29 $0.835 1,372,178.0 +0.51%
2025-04-10 $10.53 $9.34 $1.19 1,654,400.0 -9.60%
2025-04-09 $11.01 $8.48 $2.53 2,903,881.0 +26.33%
2025-04-08 $9.94 $8.55 $1.39 2,322,953.0 -11.09%
2025-04-07 $11.05 $9.52 $1.53 2,633,169.0 -11.62%
2025-04-04 $11.31 $9.51 $1.80 3,790,439.0 +9.76%
2025-04-03 $10.96 $9.73 $1.23 3,211,613.0 -11.78%
2025-04-02 $11.59 $11.10 $0.49 1,372,971.0 +1.88%
2025-04-01 $11.40 $11.11 $0.295 957,100.0 +0.90%
2025-03-31 $11.26 $10.84 $0.42 881,215.0 +0.00%
2025-03-28 $11.65 $10.98 $0.665 1,224,710.0 -5.47%
2025-03-27 $11.88 $11.38 $0.50 1,076,423.0 +2.18%
2025-03-26 $11.69 $11.41 $0.28 1,186,372.0 -1.97%

Guess Inc Stock (GES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guess Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guess Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guess Inc Storia dei prezzi delle azioni (GES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.48 $8.48 $4.00 37,323,223.0 +6.32%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc Storia dei prezzi delle azioni (GES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc Storia dei prezzi delle azioni (GES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$34.89
price down icon 0.57%
apparel_retail AEO
$11.20
price down icon 0.27%
$102.59
price up icon 0.40%
apparel_retail ANF
$71.64
price down icon 1.96%
$51.41
price up icon 1.12%
apparel_retail GAP
$21.01
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):