Geron Corp (GERN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GERN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Geron Corp (GERN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.32	$1.28	$0.0395	6,982,996.0	+1.95%
2026-05-22	$1.29	$1.25	$0.04	6,747,224.0	+1.59%
2026-05-21	$1.28	$1.22	$0.06	8,141,590.0	+0.00%
2026-05-20	$1.28	$1.23	$0.0459	8,348,059.0	+3.28%
2026-05-19	$1.25	$1.20	$0.05	10,528,094.0	-0.81%
2026-05-18	$1.30	$1.22	$0.085	10,331,174.0	-4.65%
2026-05-15	$1.40	$1.28	$0.115	16,152,058.0	-7.86%
2026-05-14	$1.43	$1.36	$0.065	18,587,600.0	-0.71%
2026-05-13	$1.45	$1.40	$0.05	25,129,603.0	+0.71%
2026-05-12	$1.44	$1.39	$0.055	26,716,190.0	+0.72%
2026-05-11	$1.46	$1.38	$0.08	32,027,810.0	+0.00%
2026-05-08	$1.53	$1.38	$0.155	12,628,295.0	-4.79%
2026-05-07	$1.58	$1.42	$0.1649	17,356,382.0	-7.59%
2026-05-06	$1.73	$1.55	$0.175	20,776,588.0	-4.24%
2026-05-05	$1.66	$1.57	$0.09	15,640,502.0	+5.10%
2026-05-04	$1.60	$1.54	$0.06	9,928,228.0	-0.63%
2026-05-01	$1.60	$1.52	$0.075	9,091,651.0	+2.60%
2026-04-30	$1.55	$1.50	$0.055	11,152,619.0	+1.99%
2026-04-29	$1.52	$1.48	$0.04	11,799,038.0	+0.00%
2026-04-28	$1.56	$1.50	$0.065	9,447,910.0	-1.31%

Geron Corp Stock (GERN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geron Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GERN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geron Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geron Corp Storia dei prezzi delle azioni (GERN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.73	$1.20	$0.525	255,114,044.0	-15.26%
2026-04	$1.84	$1.47	$0.3699	383,570,357.0	+3.36%
2026-03	$1.72	$1.38	$0.34	404,709,277.0	-11.31%
2026-02	$2.01	$1.34	$0.665	358,466,782.0	+22.63%
2026-01	$1.48	$1.26	$0.22	220,752,112.0	+3.79%

Geron Corp Storia dei prezzi delle azioni (GERN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.45	$1.15	$0.30	134,785,567.0	+13.56%
2025-11	$1.29	$1.04	$0.25	175,028,493.0	-6.35%
2025-10	$1.48	$1.19	$0.29	165,143,359.0	-8.03%
2025-09	$1.52	$1.23	$0.29	141,578,931.0	-2.14%
2025-08	$1.55	$1.11	$0.44	205,508,833.0	+21.74%
2025-07	$1.48	$1.09	$0.39	196,474,527.0	-18.44%
2025-06	$1.69	$1.36	$0.3204	202,659,745.0	-7.24%
2025-05	$1.60	$1.17	$0.43	267,883,299.0	+7.80%
2025-04	$1.62	$1.17	$0.45	261,584,750.0	-11.32%
2025-03	$1.91	$1.53	$0.3799	302,380,510.0	-9.66%
2025-02	$3.09	$1.46	$1.63	361,435,646.0	-38.68%
2025-01	$3.68	$2.79	$0.89	197,364,965.0	-18.93%

Geron Corp Storia dei prezzi delle azioni (GERN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.12	$3.20	$0.915	212,709,601.0	-17.48%
2024-11	$4.50	$3.60	$0.90	201,581,227.0	+0.24%
2024-10	$4.55	$3.87	$0.676	150,833,500.0	-9.47%
2024-09	$4.83	$4.21	$0.615	172,734,890.0	-4.42%
2024-08	$4.89	$4.15	$0.74	194,162,839.0	+0.21%
2024-07	$5.06	$4.16	$0.90	197,933,454.0	+11.79%
2024-06	$5.34	$3.63	$1.71	337,550,687.0	+19.44%
2024-05	$4.21	$3.23	$0.98	158,966,766.0	-9.67%
2024-04	$4.30	$3.05	$1.25	238,577,309.0	+19.09%
2024-03	$3.50	$1.64	$1.86	387,143,249.0	+65.00%
2024-02	$2.41	$1.80	$0.606	170,051,921.0	+8.70%
2024-01	$2.23	$1.84	$0.39	113,586,444.0	-12.80%