Scarica l'app Stockscreener
3.90
0.00%
+0.00
Dopo l'orario di chiusura:
3.91
0.01
+0.26%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GERN Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Geron Corp. (GERN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $3.93 | $3.82 | $0.11 | 5,308,824.0 | +0.00% |
| 2024-05-15 | $3.93 | $3.71 | $0.2175 | 6,942,059.0 | +5.98% |
| 2024-05-14 | $3.83 | $3.67 | $0.165 | 5,659,700.0 | -1.60% |
| 2024-05-13 | $3.88 | $3.72 | $0.16 | 5,100,905.0 | -1.58% |
| 2024-05-10 | $3.94 | $3.75 | $0.195 | 4,223,781.0 | -2.06% |
| 2024-05-09 | $3.92 | $3.80 | $0.12 | 4,754,664.0 | +1.84% |
| 2024-05-08 | $3.90 | $3.77 | $0.125 | 6,842,005.0 | -1.55% |
| 2024-05-07 | $3.89 | $3.74 | $0.15 | 5,069,876.0 | +3.75% |
| 2024-05-06 | $3.95 | $3.68 | $0.2653 | 6,682,006.0 | -5.09% |
| 2024-05-03 | $4.02 | $3.74 | $0.28 | 8,411,449.0 | -0.51% |
| 2024-05-02 | $4.20 | $3.84 | $0.36 | 10,215,914.0 | -3.19% |
| 2024-05-01 | $4.21 | $3.88 | $0.33 | 16,875,317.0 | +3.82% |
| 2024-04-30 | $4.12 | $3.92 | $0.20 | 14,379,566.0 | -5.07% |
| 2024-04-29 | $4.30 | $3.77 | $0.53 | 24,159,097.0 | +9.23% |
| 2024-04-26 | $3.84 | $3.56 | $0.28 | 7,842,669.0 | +6.46% |
| 2024-04-25 | $3.60 | $3.36 | $0.235 | 8,994,027.0 | -0.56% |
| 2024-04-24 | $3.71 | $3.51 | $0.199 | 6,606,265.0 | +2.29% |
| 2024-04-23 | $3.81 | $3.49 | $0.325 | 9,271,145.0 | -6.17% |
| 2024-04-22 | $3.80 | $3.61 | $0.19 | 8,173,386.0 | +1.08% |
| 2024-04-19 | $3.84 | $3.55 | $0.29 | 8,176,513.0 | -1.07% |
| 2024-04-18 | $3.88 | $3.64 | $0.24 | 9,662,465.0 | +1.36% |
| 2024-04-17 | $3.80 | $3.63 | $0.17 | 9,604,976.0 | +2.79% |
Geron Corp. Stock (GERN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geron Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GERN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geron Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Geron Corp. Storia dei prezzi delle azioni (GERN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.21 | $3.67 | $0.545 | 91,395,324.0 | -0.76% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp. Storia dei prezzi delle azioni (GERN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| 2023-11 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| 2023-10 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| 2023-09 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| 2023-08 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| 2023-07 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| 2023-06 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| 2023-05 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| 2023-04 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| 2023-03 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| 2023-02 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| 2023-01 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
Geron Corp. Storia dei prezzi delle azioni (GERN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.99 | $0.46 | 105,390,467.0 | +4.31% |
| 2022-11 | $2.41 | $1.96 | $0.45 | 64,125,034.0 | +4.50% |
| 2022-10 | $2.50 | $2.04 | $0.465 | 75,313,403.0 | -5.13% |
| 2022-09 | $3.06 | $2.19 | $0.87 | 84,920,885.0 | -11.36% |
| 2022-08 | $2.67 | $1.84 | $0.83 | 108,682,754.0 | +38.95% |
| 2022-07 | $2.00 | $1.55 | $0.45 | 47,850,412.0 | +22.58% |
| 2022-06 | $1.55 | $1.18 | $0.37 | 60,109,246.0 | +12.32% |
| 2022-05 | $1.57 | $1.21 | $0.36 | 49,406,577.0 | -2.13% |
| 2022-04 | $1.68 | $1.35 | $0.33 | 46,421,442.0 | +3.68% |
| 2022-03 | $1.63 | $1.01 | $0.62 | 61,839,495.0 | +24.77% |
| 2022-02 | $1.15 | $0.9899 | $0.1601 | 36,081,467.0 | -2.68% |
| 2022-01 | $1.31 | $0.9904 | $0.3196 | 42,935,776.0 | -8.20% |
4.27%
2.59%
Capitalizzazione:
|
Volume (24 ore):