4.22
price down icon0.71%   -0.03
after-market Dopo l'orario di chiusura: 4.23 0.01 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Geron Corp (GERN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.32 $4.12 $0.20 6,000,672.0 -0.71%
2024-11-04 $4.26 $3.98 $0.28 7,000,784.0 +3.41%
2024-11-01 $4.31 $4.01 $0.30 8,037,335.0 +0.00%
2024-10-31 $4.20 $4.08 $0.115 4,596,694.0 -0.96%
2024-10-30 $4.29 $4.13 $0.16 3,789,775.0 -2.58%
2024-10-29 $4.28 $4.18 $0.095 3,721,207.0 +0.95%
2024-10-28 $4.25 $4.08 $0.17 7,927,559.0 +3.94%
2024-10-25 $4.10 $3.88 $0.22 5,749,485.0 +1.50%
2024-10-24 $4.12 $3.97 $0.145 5,114,112.0 -1.72%
2024-10-23 $4.08 $3.91 $0.17 5,127,956.0 +1.50%
2024-10-22 $4.04 $3.87 $0.166 8,906,135.0 +1.52%
2024-10-21 $4.10 $3.92 $0.18 7,292,362.0 -3.42%
2024-10-18 $4.12 $3.91 $0.205 9,296,006.0 +0.74%
2024-10-17 $4.15 $3.91 $0.24 12,692,655.0 -2.64%
2024-10-16 $4.25 $4.12 $0.13 7,774,136.0 -0.48%
2024-10-15 $4.27 $4.11 $0.16 4,757,072.0 +1.21%
2024-10-14 $4.30 $4.12 $0.18 8,775,455.0 -4.39%
2024-10-11 $4.33 $4.18 $0.155 7,325,093.0 +0.00%
2024-10-10 $4.37 $4.18 $0.19 6,071,718.0 +2.61%
2024-10-09 $4.27 $4.19 $0.08 4,518,411.0 -1.17%
2024-10-08 $4.33 $4.15 $0.185 5,273,275.0 +2.89%

Geron Corp Stock (GERN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geron Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GERN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geron Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geron Corp Storia dei prezzi delle azioni (GERN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.32 $3.98 $0.34 27,039,463.0 +2.68%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

Geron Corp Storia dei prezzi delle azioni (GERN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%

Geron Corp Storia dei prezzi delle azioni (GERN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.45 $1.99 $0.46 105,390,467.0 +4.31%
2022-11 $2.41 $1.96 $0.45 64,125,034.0 +4.50%
2022-10 $2.50 $2.04 $0.465 75,313,403.0 -5.13%
2022-09 $3.06 $2.19 $0.87 84,920,885.0 -11.36%
2022-08 $2.67 $1.84 $0.83 108,682,754.0 +38.95%
2022-07 $2.00 $1.55 $0.45 47,850,412.0 +22.58%
2022-06 $1.55 $1.18 $0.37 60,109,246.0 +12.32%
2022-05 $1.57 $1.21 $0.36 49,406,577.0 -2.13%
2022-04 $1.68 $1.35 $0.33 46,421,442.0 +3.68%
2022-03 $1.63 $1.01 $0.62 61,839,495.0 +24.77%
2022-02 $1.15 $0.9899 $0.1601 36,081,467.0 -2.68%
2022-01 $1.31 $0.9904 $0.3196 42,935,776.0 -8.20%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):