7.47
price up icon0.54%   0.04
pre-market  Pre-mercato:  7.31   -0.16   -2.14%
loading

Storico Dei Prezzi Delle Azioni Di Geospace Technologies Corp (GEOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-07 $7.56 $7.30 $0.2599 54,846.0 +0.54%
2025-03-06 $7.50 $7.29 $0.21 70,756.0 +0.54%
2025-03-05 $7.56 $7.35 $0.2102 71,935.0 -1.07%
2025-03-04 $7.61 $7.47 $0.14 32,609.0 -3.61%
2025-03-03 $8.19 $7.70 $0.49 68,028.0 -4.08%
2025-02-28 $8.16 $7.95 $0.21 43,620.0 +1.00%
2025-02-27 $8.49 $8.00 $0.49 44,276.0 -3.26%
2025-02-26 $8.37 $8.00 $0.37 86,981.0 -0.24%
2025-02-25 $8.71 $8.26 $0.4489 63,493.0 -1.31%
2025-02-24 $8.66 $8.21 $0.455 96,077.0 +0.60%
2025-02-21 $8.83 $8.35 $0.48 108,558.0 -4.02%
2025-02-20 $8.85 $8.46 $0.385 44,831.0 -2.36%
2025-02-19 $9.28 $8.79 $0.485 51,492.0 -3.47%
2025-02-18 $9.68 $9.11 $0.5699 109,148.0 +1.21%
2025-02-14 $9.66 $9.05 $0.61 51,785.0 -4.40%
2025-02-13 $9.54 $8.33 $1.21 116,024.0 +15.50%
2025-02-12 $8.39 $8.03 $0.3639 93,573.0 -1.55%
2025-02-11 $9.01 $8.31 $0.70 87,502.0 -2.33%
2025-02-10 $8.76 $8.55 $0.21 101,652.0 +0.00%

Geospace Technologies Corp Stock (GEOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geospace Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geospace Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $8.19 $7.29 $0.90 353,020.0 -7.55%
2025-02 $9.68 $7.95 $1.73 1,553,107.0 -11.11%
2025-01 $10.46 $9.08 $1.38 846,859.0 -9.28%

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.46 $9.68 $1.78 882,770.0 -5.68%
2024-11 $13.79 $10.01 $3.78 1,026,299.0 -4.11%
2024-10 $11.87 $10.10 $1.77 656,291.0 +8.32%
2024-09 $10.81 $9.49 $1.32 882,326.0 +0.19%
2024-08 $10.67 $8.09 $2.58 1,118,992.0 +10.61%
2024-07 $10.43 $8.60 $1.83 1,365,623.0 +3.90%
2024-06 $10.55 $8.49 $2.06 3,335,570.0 -8.92%
2024-05 $14.15 $9.59 $4.56 2,296,808.0 -18.85%
2024-04 $14.83 $11.79 $3.04 1,119,613.0 -7.88%
2024-03 $14.22 $11.67 $2.55 1,256,880.0 +7.06%
2024-02 $17.09 $11.40 $5.69 2,833,028.0 -18.19%
2024-01 $16.00 $12.02 $3.98 2,603,467.0 +16.20%

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $10.35 $2.90 1,816,036.0 +8.72%
2023-11 $12.80 $10.82 $1.98 1,028,581.0 -0.58%
2023-10 $13.74 $11.37 $2.37 1,714,119.0 -7.41%
2023-09 $14.59 $9.36 $5.23 1,975,639.0 +35.46%
2023-08 $9.85 $7.27 $2.58 687,310.0 +19.35%
2023-07 $8.24 $7.22 $1.02 297,386.0 +3.09%
2023-06 $8.61 $6.60 $2.01 403,854.0 -5.82%
2023-05 $9.16 $7.08 $2.08 761,478.0 +14.27%
2023-04 $8.83 $7.05 $1.78 851,346.0 +2.41%
2023-03 $7.55 $5.27 $2.28 1,817,951.0 +18.29%
2023-02 $6.22 $4.74 $1.48 649,624.0 +25.21%
2023-01 $4.92 $3.96 $0.96 504,833.0 +12.80%
oil_gas_equipment_services WHD
$47.37
price up icon 1.05%
$23.67
price up icon 0.08%
$56.11
price up icon 3.47%
oil_gas_equipment_services CHX
$29.66
price up icon 4.00%
oil_gas_equipment_services NOV
$14.96
price up icon 4.25%
oil_gas_equipment_services FTI
$26.67
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):