Geospace Technologies Corp (GEOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Geospace Technologies Corp (GEOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$7.51	$7.13	$0.38	143,552.0	+0.42%
2026-06-16	$7.58	$7.02	$0.56	215,124.0	-2.31%
2026-06-15	$7.78	$7.26	$0.515	121,917.0	+1.24%
2026-06-12	$7.63	$7.09	$0.539	103,031.0	-1.49%
2026-06-11	$7.59	$7.05	$0.54	193,038.0	+0.27%
2026-06-10	$7.70	$7.30	$0.40	139,764.0	-2.39%
2026-06-09	$7.99	$7.16	$0.825	239,378.0	-3.59%
2026-06-08	$8.09	$7.56	$0.525	138,834.0	+1.43%
2026-06-05	$8.68	$7.62	$1.06	229,513.0	-12.40%
2026-06-04	$9.21	$8.50	$0.71	148,896.0	+1.85%
2026-06-03	$9.09	$8.52	$0.57	167,437.0	+1.17%
2026-06-02	$8.83	$8.22	$0.61	161,783.0	+1.19%
2026-06-01	$8.50	$8.10	$0.3996	105,650.0	+1.57%
2026-05-29	$8.57	$8.21	$0.3599	132,997.0	-4.49%
2026-05-28	$8.76	$8.26	$0.4992	117,617.0	+1.76%
2026-05-27	$8.75	$8.15	$0.60	165,875.0	-0.81%
2026-05-26	$8.75	$8.10	$0.6451	166,959.0	+6.30%
2026-05-22	$8.25	$8.06	$0.19	93,456.0	-0.86%
2026-05-21	$8.42	$8.10	$0.32	82,651.0	-1.68%
2026-05-20	$8.85	$8.17	$0.6752	290,304.0	+2.09%
2026-05-19	$8.38	$7.87	$0.51	134,505.0	+0.87%

Geospace Technologies Corp Stock (GEOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geospace Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geospace Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$9.21	$7.02	$2.19	2,251,469.0	-13.13%
2026-05	$9.66	$7.45	$2.22	5,156,454.0	-9.29%
2026-04	$13.15	$8.33	$4.82	4,207,300.0	-25.00%
2026-03	$13.34	$9.00	$4.34	4,398,972.0	+33.04%
2026-02	$18.26	$8.60	$9.66	6,055,557.0	-40.69%
2026-01	$24.01	$15.33	$8.68	4,434,226.0	-8.57%

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.85	$12.64	$5.21	4,267,188.0	+32.19%
2025-11	$28.77	$10.78	$17.99	5,330,733.0	-48.03%
2025-10	$29.89	$18.80	$11.09	6,004,534.0	+33.65%
2025-09	$21.90	$15.37	$6.53	3,363,449.0	-4.34%
2025-08	$21.60	$12.59	$9.01	4,513,392.0	+22.27%
2025-07	$17.10	$10.22	$6.88	4,288,425.0	+13.67%
2025-06	$18.99	$5.86	$13.13	9,365,580.0	+145.02%
2025-05	$7.00	$5.51	$1.49	1,065,042.0	-9.63%
2025-04	$7.51	$5.77	$1.74	1,229,853.0	-10.68%
2025-03	$8.19	$7.01	$1.17	1,181,529.0	-10.77%
2025-02	$9.68	$7.95	$1.73	1,553,107.0	-11.11%
2025-01	$10.46	$9.08	$1.38	846,859.0	-9.28%

Geospace Technologies Corp Storia dei prezzi delle azioni (GEOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.46	$9.68	$1.78	882,770.0	-5.68%
2024-11	$13.79	$10.01	$3.78	1,026,299.0	-4.11%
2024-10	$11.87	$10.10	$1.77	656,291.0	+8.32%
2024-09	$10.81	$9.49	$1.32	882,326.0	+0.19%
2024-08	$10.67	$8.09	$2.58	1,118,992.0	+10.61%
2024-07	$10.43	$8.60	$1.83	1,365,623.0	+3.90%
2024-06	$10.55	$8.49	$2.06	3,335,570.0	-8.92%
2024-05	$14.15	$9.59	$4.56	2,296,808.0	-18.85%
2024-04	$14.83	$11.79	$3.04	1,119,613.0	-7.88%
2024-03	$14.22	$11.67	$2.55	1,256,880.0	+7.06%
2024-02	$17.09	$11.40	$5.69	2,833,028.0	-18.19%
2024-01	$16.00	$12.02	$3.98	2,603,467.0	+16.20%