Genter Capital Taxable Quality Intermediate Etf (GENT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Genter Capital Taxable Quality Intermediate Etf (GENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$10.29	$10.22	$0.07	76,531.0	+0.24%
2026-06-17	$10.28	$10.22	$0.055	43,611.0	-0.39%
2026-06-16	$10.28	$10.26	$0.025	58,276.0	+0.00%
2026-06-15	$10.32	$10.25	$0.0699	124,221.0	+0.29%
2026-06-12	$10.26	$10.22	$0.035	19,050.0	-0.34%
2026-06-11	$10.28	$10.21	$0.065	38,121.0	+0.59%
2026-06-10	$10.22	$10.20	$0.0199	9,644.0	-0.29%
2026-06-09	$10.25	$10.20	$0.0499	175,105.0	+0.49%
2026-06-08	$10.22	$10.19	$0.028	11,871.0	-0.05%
2026-06-05	$10.21	$10.19	$0.02	16,674.0	-0.54%
2026-06-04	$10.25	$10.23	$0.015	27,031.0	+0.29%
2026-06-03	$10.25	$10.21	$0.0399	21,674.0	-0.15%
2026-06-02	$10.29	$10.23	$0.058	24,269.0	-0.15%
2026-06-01	$10.25	$10.22	$0.03	29,313.0	-0.05%
2026-05-29	$10.27	$10.24	$0.025	103,083.0	+0.20%
2026-05-28	$10.25	$10.21	$0.038	46,205.0	-0.29%
2026-05-27	$10.28	$10.26	$0.0199	25,734.0	+0.20%
2026-05-26	$10.25	$10.24	$0.010	18,592.0	+0.20%
2026-05-22	$10.23	$10.22	$0.005	5,868.0	-0.10%
2026-05-21	$10.24	$10.20	$0.04	35,113.0	+0.24%
2026-05-20	$10.23	$10.18	$0.05	23,092.0	+0.29%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genter Capital Taxable Quality Intermediate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genter Capital Taxable Quality Intermediate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.32	$10.19	$0.1299	751,922.0	-0.05%
2026-05	$10.31	$10.12	$0.1879	589,224.0	-0.10%
2026-04	$10.37	$10.23	$0.14	654,465.0	+0.00%
2026-03	$10.95	$10.23	$0.72	884,597.0	-1.77%
2026-02	$10.48	$10.34	$0.1398	675,275.0	+0.82%
2026-01	$10.43	$10.33	$0.095	757,742.0	-0.15%

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.49	$10.35	$0.14	1,362,479.0	-0.14%
2025-11	$10.54	$10.35	$0.19	660,209.0	+0.24%
2025-10	$10.55	$10.34	$0.21	831,882.0	+0.10%
2025-09	$10.56	$10.32	$0.24	551,079.0	+0.24%
2025-08	$10.42	$10.31	$0.11	429,377.0	+0.88%
2025-07	$10.35	$10.25	$0.10	436,322.0	-0.63%
2025-06	$10.39	$10.19	$0.20	1,184,136.0	+0.83%
2025-05	$10.31	$10.20	$0.1091	396,431.0	-0.63%
2025-04	$10.39	$10.12	$0.265	919,314.0	+0.29%
2025-03	$10.33	$10.20	$0.129	506,761.0	+0.44%
2025-02	$10.25	$10.12	$0.135	118,577.0	+0.91%
2025-01	$10.23	$10.05	$0.18	9,844.0	+0.19%

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.26	$10.11	$0.15	215,554.0	-1.06%
2024-11	$10.29	$10.15	$0.14	59,504.0	+0.23%
2024-10	$10.42	$10.19	$0.23	106,408.0	-2.06%
2024-09	$10.48	$10.37	$0.1149	114,486.0	+0.72%
2024-08	$10.41	$10.27	$0.14	181,302.0	+1.02%
2024-07	$10.26	$10.09	$0.1649	380,794.0	+1.19%
2024-06	$10.17	$10.06	$0.11	2,429,795.0	+0.47%
2024-05	$10.09	$10.02	$0.075	12,007.0	+0.00%