Genter Capital Taxable Quality Intermediate Etf (GENT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Genter Capital Taxable Quality Intermediate Etf (GENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$10.19	$10.14	$0.05	17,432.0	+0.00%
2026-07-23	$10.19	$10.14	$0.045	32,304.0	+0.05%
2026-07-22	$10.23	$10.17	$0.0599	17,061.0	+0.00%
2026-07-21	$10.19	$10.15	$0.0399	59,708.0	-0.29%
2026-07-20	$10.21	$10.20	$0.01	32,886.0	-0.23%
2026-07-17	$10.23	$10.22	$0.0099	1,536.0	+0.09%
2026-07-16	$10.24	$10.21	$0.0301	12,002.0	+0.05%
2026-07-15	$10.22	$10.21	$0.0111	20,772.0	+0.10%
2026-07-14	$10.22	$10.18	$0.0399	22,219.0	+0.29%
2026-07-13	$10.19	$10.16	$0.03	9,463.0	-0.15%
2026-07-10	$10.21	$10.19	$0.02	21,219.0	-0.24%
2026-07-09	$10.23	$10.19	$0.0369	10,258.0	+0.10%
2026-07-08	$10.22	$10.19	$0.03	12,540.0	-0.10%
2026-07-07	$10.23	$10.21	$0.02	19,239.0	-0.15%
2026-07-06	$10.23	$10.22	$0.010	31,020.0	+0.00%
2026-07-02	$10.25	$10.22	$0.03	15,279.0	+0.00%
2026-07-01	$10.25	$10.22	$0.03	24,801.0	-0.05%
2026-06-30	$10.27	$10.21	$0.06	18,816.0	-0.06%
2026-06-29	$10.26	$10.24	$0.02	21,022.0	-0.76%
2026-06-26	$10.32	$10.29	$0.035	28,949.0	+0.34%
2026-06-25	$10.31	$10.27	$0.0399	7,191.0	+0.15%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genter Capital Taxable Quality Intermediate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genter Capital Taxable Quality Intermediate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.25	$10.14	$0.11	377,171.0	-0.54%
2026-06	$10.32	$10.19	$0.13	872,554.0	-0.20%
2026-05	$10.31	$10.12	$0.1879	589,224.0	-0.10%
2026-04	$10.37	$10.23	$0.14	654,465.0	+0.00%
2026-03	$10.95	$10.23	$0.72	884,597.0	-1.77%
2026-02	$10.48	$10.34	$0.1398	675,275.0	+0.82%
2026-01	$10.43	$10.33	$0.095	757,742.0	-0.15%

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.49	$10.35	$0.14	1,362,479.0	-0.14%
2025-11	$10.54	$10.35	$0.19	660,209.0	+0.24%
2025-10	$10.55	$10.34	$0.21	831,882.0	+0.10%
2025-09	$10.56	$10.32	$0.24	551,079.0	+0.24%
2025-08	$10.42	$10.31	$0.11	429,377.0	+0.88%
2025-07	$10.35	$10.25	$0.10	436,322.0	-0.63%
2025-06	$10.39	$10.19	$0.20	1,184,136.0	+0.83%
2025-05	$10.31	$10.20	$0.1091	396,431.0	-0.63%
2025-04	$10.39	$10.12	$0.265	919,314.0	+0.29%
2025-03	$10.33	$10.20	$0.129	506,761.0	+0.44%
2025-02	$10.25	$10.12	$0.135	118,577.0	+0.91%
2025-01	$10.23	$10.05	$0.18	9,844.0	+0.19%

Genter Capital Taxable Quality Intermediate Etf Storia dei prezzi delle azioni (GENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.26	$10.11	$0.15	215,554.0	-1.06%
2024-11	$10.29	$10.15	$0.14	59,504.0	+0.23%
2024-10	$10.42	$10.19	$0.23	106,408.0	-2.06%
2024-09	$10.48	$10.37	$0.1149	114,486.0	+0.72%
2024-08	$10.41	$10.27	$0.14	181,302.0	+1.02%
2024-07	$10.26	$10.09	$0.1649	380,794.0	+1.19%
2024-06	$10.17	$10.06	$0.11	2,429,795.0	+0.47%
2024-05	$10.09	$10.02	$0.075	12,007.0	+0.00%